Thursday February 12, 2026 Stocks closed lower on above average volume Today $CMA $SHOP $APP $ROKU $BAX $CSCO $JEF $FTV $EXPE $U $UPST $CLF $IBM $SOLS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 CMA 19.76 Comerica Incorporated
2 SHOP ðŸš€ 3.58 Shopify Inc.
3 APP ðŸ“ˆ 3.41 Applovin Corporation
4 ROKU 3.14 Roku, Inc.
5 BAX 3.11 Baxter International Inc.
6 CSCO 3.09 Cisco Systems, Inc.
7 JEF 3.08 Jefferies Financial Group Inc.
8 FTV 2.98 Fortive Corporation
9 EXPE 2.94 Expedia Group, Inc.
10 U ðŸš€ 2.84 Unity Software Inc.
11 UPST ðŸš€ ðŸ“ˆ 2.81 Upstart Holdings, Inc.
12 CLF ðŸš€ 2.78 Cleveland-Cliffs Inc.
13 IBM 2.72 International Business Machines
14 SOLS 2.71 Solstice Advanced Materials Inc
15 Z 2.69 Zillow Group, Inc.
16 FOXA 2.67 Fox Corporation
17 ROBN ðŸš€ ðŸ“ˆ 2.63 T-Rex 2X Long HOOD Daily Target
18 BWA 2.61 BorgWarner Inc.
19 TEAM 2.55 Atlassian Corporation
20 DRN 2.54 Direxion Daily Real Estate Bull
21 ODFL 2.54 Old Dominion Freight Line, Inc.
22 TOST 2.51 Toast, Inc.
23 CONL ðŸš€ ðŸ“ˆ 2.48 GraniteShares 2x Long COIN Dail
24 SPOT ðŸš€ 2.46 Spotify Technology S.A.
25 XYZ 2.45 Block, Inc.
26 PANW 2.31 Palo Alto Networks, Inc.
27 ARMK 2.28 Aramark
28 AFRM 2.26 Affirm Holdings, Inc.
29 ABNB 2.19 Airbnb, Inc.
30 DASH 2.18 DoorDash, Inc.
31 MS 2.17 Morgan Stanley
32 TRU 2.16 TransUnion
33 AMZU 2.14 Direxion Daily AMZN Bull 2X Sha
34 DIS 2.14 Walt Disney Company (The)
35 DOCU 2.14 DocuSign, Inc.
36 W ðŸ“ˆ 2.13 Wayfair Inc.
37 ANET 2.11 Arista Networks, Inc.
38 INFY 2.09 Infosys Limited
39 CDNS 2.08 Cadence Design Systems, Inc.
40 HOOD ðŸ“ˆ 2.06 Robinhood Markets, Inc.
41 SCHW 2.06 Charles Schwab Corporation (The
42 RGTU ðŸ“ˆ 2.00 Tradr 2X Long RGTI Daily ETF
43 WYNN 1.98 Wynn Resorts, Limited
44 NWG 1.98 NatWest Group plc
45 ING 1.97 ING Group, N.V.
46 WELL 1.95 Welltower Inc.
47 NET 1.95 Cloudflare, Inc.
48 PLTU ðŸš€ ðŸ“ˆ 1.93 Direxion Daily PLTR Bull 2X Sha
49 KMX 1.92 CarMax Inc
50 ERX 1.91 Direxion Energy Bull 2X Shares
51 VALE 1.91 VALE S.A.
52 ACN 1.91 Accenture plc
53 DKNG 1.90 DraftKings Inc.
54 APO 1.90 Apollo Global Management, Inc.
55 TMO 1.90 Thermo Fisher Scientific Inc
56 TCOM 1.85 Trip.com Group Limited
57 AR 1.84 Antero Resources Corporation
58 COIN ðŸ“ˆ 1.83 Coinbase Global, Inc. - 3
59 BX 1.82 Blackstone Inc.
60 LMND ðŸš€ ðŸ“ˆ 1.80 Lemonade, Inc.
61 ASTS ðŸ“ˆ 1.80 AST SpaceMobile, Inc.
62 VRT ðŸš€ 1.79 Vertiv Holdings, LLC
63 FUTU ðŸ“ˆ 1.78 Futu Holdings Limited
64 PINS 1.77 Pinterest, Inc.
65 DELL 1.77 Dell Technologies Inc.
66 CAT 1.76 Caterpillar, Inc.
67 NDAQ 1.76 Nasdaq, Inc.
68 TWLO 1.75 Twilio Inc.
69 FAS 1.74 Direxion Financial Bull 3X Shar
70 KNX 1.72 Knight-Swift Transportation Hol
71 CSGP 1.71 CoStar Group, Inc.
72 AMZN 1.70 Amazon.com, Inc.
73 DOCS 1.70 Doximity, Inc.
74 YUMC 1.70 Yum China Holdings, Inc.
75 BEKE 1.68 KE Holdings Inc
76 STM 1.67 STMicroelectronics N.V.
77 EOG 1.67 EOG Resources, Inc.
78 RDDT ðŸš€ ðŸ“ˆ 1.67 Reddit, Inc.
79 WMG 1.66 Warner Music Group Corp.
80 PLTR ðŸš€ ðŸ“ˆ 1.66 Palantir Technologies Inc.
81 BROS 1.65 Dutch Bros Inc.
82 CRM 1.64 Salesforce, Inc.
83 CMG 1.63 Chipotle Mexican Grill, Inc.
84 TME 1.63 Tencent Music Entertainment Gro
85 QS ðŸš€ ðŸ“ˆ 1.62 QuantumScape Corporation
86 CPNG 1.62 Coupang, Inc.
87 UPS 1.61 United Parcel Service, Inc.
88 ASX 1.61 ASE Technology Holding Co., Ltd
89 CAH 1.61 Cardinal Health, Inc.
90 UBER 1.60 Uber Technologies, Inc.
91 MGM 1.59 MGM Resorts International
92 OVV 1.59 Ovintiv Inc. (DE)
93 MSFU 1.58 Direxion Daily MSFT Bull 2X Sha
94 HMY 1.58 Harmony Gold Mining Company Lim
95 BITX ðŸ“ˆ 1.57 2x Bitcoin Strategy ETF
96 KLAR 1.57 Klarna Group plc
97 BCS 1.57 Barclays PLC
98 SNDK ðŸš€ ðŸ“ˆ 1.57 Sandisk Corporation
99 GFS 1.57 GlobalFoundries Inc.
100 BP 1.56 BP p.l.c.
101 OWL 1.56 Blue Owl Capital Inc.
102 DD 1.55 DuPont de Nemours, Inc.
103 RKT 1.55 Rocket Companies, Inc.
104 USB 1.54 U.S. Bancorp
105 ISRG ðŸš€ 1.54 Intuitive Surgical, Inc.
106 NTAP 1.53 NetApp, Inc.
107 HIMS ðŸ“ˆ 1.52 Hims & Hers Health, Inc.
108 COP 1.52 ConocoPhillips
109 AGI 1.51 Alamos Gold Inc.
110 SMFG 1.51 Sumitomo Mitsui Financial Group
111 SNAP 1.51 Snap Inc.
112 PBR-A 1.49 Petroleo Brasileiro S.A. Petrob
113 TQQQ 1.49 ProShares UltraPro QQQ
114 IBKR 1.47 Interactive Brokers Group, Inc.
115 SPG 1.47 Simon Property Group, Inc.
116 CP 1.47 Canadian Pacific Kansas City Li
117 QQQ 1.47 Invesco QQQ Trust, Series 1
118 DT 1.46 Dynatrace, Inc.
119 NFLX 1.46 Netflix, Inc.
120 AAPL 1.46 Apple Inc.
121 JD 1.45 JD.com, Inc.
122 AAPU 1.45 Direxion Daily AAPL Bull 2X Sha
123 MUFG 1.45 Mitsubishi UFJ Financial Group,
124 NVT 1.45 nVent Electric plc
125 HPE 1.44 Hewlett Packard Enterprise Comp
126 HON 1.44 Honeywell International Inc.
127 COF 1.43 Capital One Financial Corporati
128 AXP 1.43 American Express Company
129 TER ðŸš€ 1.43 Teradyne, Inc.
130 GLW 1.42 Corning Incorporated
131 AMC ðŸ“ˆ 1.42 AMC Entertainment Holdings, Inc
132 AUR ðŸ“ˆ 1.41 Aurora Innovation, Inc.
133 BAC 1.41 Bank of America Corporation
134 SONY 1.41 Sony Group Corporation
135 AMKR 1.40 Amkor Technology, Inc.
136 CVE 1.40 Cenovus Energy Inc
137 UAL ðŸš€ ðŸ“ˆ 1.39 United Airlines Holdings, Inc.
138 NWSA 1.39 News Corporation
139 CVNA ðŸ“ˆ 1.39 Carvana Co.
140 YINN ðŸ“ˆ 1.39 Direxion Daily FTSE China Bull
141 GOOGL 1.39 Alphabet Inc.
142 SYF 1.38 Synchrony Financial
143 AEG 1.37 Aegon Ltd. New York Registry Sh
144 JHX ðŸš€ 1.37 James Hardie Industries plc.
145 GGLL ðŸ“ˆ 1.37 Direxion Daily GOOGL Bull 2X Sh
146 IOT ðŸš€ 1.36 Samsara Inc.
147 COHR 1.36 Coherent Corp.
148 HST 1.36 Host Hotels & Resorts, Inc.
149 B 1.36 Barrick Mining Corporation
150 WDAY 1.36 Workday, Inc.
151 AS 1.36 Amer Sports, Inc.
152 PTON ðŸš€ ðŸ“ˆ 1.36 Peloton Interactive, Inc.
153 SPY 1.36 State Street SPDR S&P 500 ETF T
154 SNPS 1.36 Synopsys, Inc.
155 MFG 1.35 Mizuho Financial Group, Inc. Sp
156 DHI 1.34 D.R. Horton, Inc.
157 AEM 1.34 Agnico Eagle Mines Limited
158 HBM 1.34 Hudbay Minerals Inc.
159 MU 1.34 Micron Technology, Inc.
160 GS 1.33 Goldman Sachs Group, Inc. (The)
161 GFI 1.33 Gold Fields Limited
162 PYPL 1.33 PayPal Holdings, Inc.
163 GUSH 1.33 Direxion Daily S&P Oil & Gas Ex
164 AMCR 1.33 Amcor plc
165 DB 1.33 Deutsche Bank AG
166 NRG 1.33 NRG Energy, Inc.
167 ALLY 1.33 Ally Financial Inc.
168 KGC 1.31 Kinross Gold Corporation
169 EXE 1.31 Expand Energy Corporation
170 C 1.31 Citigroup, Inc.
171 WDC ðŸ“ˆ 1.31 Western Digital Corporation
172 GILD 1.30 Gilead Sciences, Inc.
173 ON 1.30 ON Semiconductor Corporation
174 AES 1.30 The AES Corporation
175 RF 1.30 Regions Financial Corporation
176 CFG 1.29 Citizens Financial Group, Inc.
177 ALB 1.29 Albemarle Corporation
178 RBLX 1.29 Roblox Corporation
179 BLDR 1.29 Builders FirstSource, Inc.
180 IAG 1.29 Iamgold Corporation
181 VTR 1.29 Ventas, Inc.
182 QCOM 1.28 QUALCOMM Incorporated
183 IONL ðŸ“ˆ 1.28 GraniteShares 2x Long IONQ Dail
184 MCHP 1.28 Microchip Technology Incorporat
185 GOOG 1.27 Alphabet Inc.
186 ZTO 1.27 ZTO Express (Cayman) Inc.
187 SE ðŸš€ 1.27 Sea Limited
188 TSM 1.27 Taiwan Semiconductor Manufactur
189 WULF ðŸš€ ðŸ“ˆ 1.27 TeraWulf Inc.
190 BILI ðŸ“ˆ 1.26 Bilibili Inc.
191 EQNR 1.26 Equinor ASA
192 GPN 1.26 Global Payments Inc.
193 AG ðŸ“ˆ 1.26 First Majestic Silver Corp.
194 CRWD 1.26 CrowdStrike Holdings, Inc.
195 PHM 1.26 PulteGroup, Inc.
196 CLS ðŸ“ˆ 1.26 Celestica, Inc.
197 ITUB 1.25 Itau Unibanco Banco Holding SA
198 NOK ðŸš€ 1.25 Nokia Corporation Sponsored
199 IWM 1.25 iShares Russell 2000 ETF
200 JNUG ðŸš€ ðŸ“ˆ 1.24 Direxion Daily Junior Gold Mine
201 MSFT 1.24 Microsoft Corporation
202 DVN ðŸš€ 1.24 Devon Energy Corporation
203 PDD 1.24 PDD Holdings Inc.
204 CX 1.24 Cemex, S.A.B. de C.V. Sponsored
205 CNQ 1.23 Canadian Natural Resources Limi
206 AMAT 1.23 Applied Materials, Inc.
207 BTDR ðŸš€ ðŸ“ˆ 1.23 Bitdeer Technologies Group
208 XP 1.23 XP Inc.
209 FFTY 1.22 Innovator IBD 50 ETF
210 LUV ðŸš€ 1.22 Southwest Airlines Company
211 VTRS 1.22 Viatris Inc.
212 BHP 1.22 BHP Group Limited
213 ELAN 1.22 Elanco Animal Health Incorporat
214 RIOT ðŸš€ ðŸ“ˆ 1.22 Riot Platforms, Inc.
215 DHR 1.22 Danaher Corporation
216 SMR ðŸ“ˆ 1.21 NuScale Power Corporation
217 KHC 1.21 The Kraft Heinz Company
218 NAIL ðŸš€ 1.21 Direxion Daily Homebuilders & S
219 FANG 1.20 Diamondback Energy, Inc.
220 DDOG ðŸš€ 1.20 Datadog, Inc.
221 TTD 1.20 The Trade Desk, Inc.
222 RETL 1.19 Direxion Daily Retail Bull 3X S
223 APTV 1.19 Aptiv PLC
224 APA 1.19 APA Corporation
225 ADI 1.18 Analog Devices, Inc.
226 EBAY 1.18 eBay Inc.
227 AMDL ðŸš€ ðŸ“ˆ 1.18 GraniteShares 2x Long AMD Daily
228 TNA 1.18 Direxion Small Cap Bull 3X Shar
229 HL ðŸš€ ðŸ“ˆ 1.17 Hecla Mining Company
230 NU 1.17 Nu Holdings Ltd.
231 PBR 1.16 Petroleo Brasileiro S.A. Petrob
232 NXPI 1.16 NXP Semiconductors N.V.
233 OXY 1.16 Occidental Petroleum Corporatio
234 LVS 1.15 Las Vegas Sands Corp.
235 APH 1.15 Amphenol Corporation
236 SOFI ðŸ“ˆ 1.15 SoFi Technologies, Inc.
237 ZBH 1.15 Zimmer Biomet Holdings, Inc.
238 SGI 1.15 Somnigroup International Inc.
239 GEHC 1.14 GE HealthCare Technologies Inc.
240 BLSH 1.14 Bullish
241 XOM 1.14 Exxon Mobil Corporation
242 ZS 1.14 Zscaler, Inc.
243 ENTG 1.13 Entegris, Inc.
244 SOXL ðŸš€ ðŸ“ˆ 1.13 Direxion Daily Semiconductor Bu
245 ENPH ðŸš€ 1.13 Enphase Energy, Inc.
246 GE 1.13 GE Aerospace
247 FIG ðŸš€ 1.13 Figma, Inc.
248 ERIC ðŸš€ 1.13 Ericsson
249 AA 1.12 Alcoa Corporation
250 BAH 1.11 Booz Allen Hamilton Holding Cor
251 NVDA 1.11 NVIDIA Corporation
252 FTI ðŸš€ 1.11 TechnipFMC plc
253 GPC 1.10 Genuine Parts Company
254 NXT 1.10 Nextpower Inc.
255 QXO ðŸ“ˆ 1.10 QXO, Inc.
256 DAL 1.10 Delta Air Lines, Inc.
257 WFC 1.10 Wells Fargo & Company
258 BIDU 1.09 Baidu, Inc.
259 FTNT 1.09 Fortinet, Inc.
260 LYB ðŸš€ 1.08 LyondellBasell Industries NV
261 GLPI 1.08 Gaming and Leisure Properties,
262 BE ðŸš€ ðŸ“ˆ 1.08 Bloom Energy Corporation
263 PCAR 1.08 PACCAR Inc.
264 TEM ðŸ“ˆ 1.07 Tempus AI, Inc.
265 SOUX ðŸ“ˆ 1.07 Defiance Daily Target 2X Long S
266 AFL 1.07 AFLAC Incorporated
267 EQX 1.07 Equinox Gold Corp.
268 Q 1.07 Qnity Electronics, Inc.
269 PAAS 1.07 Pan American Silver Corp.
270 NTR 1.06 Nutrien Ltd.
271 APG 1.06 APi Group Corporation
272 TXN 1.06 Texas Instruments Incorporated
273 INVH 1.05 Invitation Homes Inc.
274 CHYM 1.05 Chime Financial, Inc.
275 PSKY ðŸš€ 1.05 Paramount Skydance Corporation
276 TSLL ðŸš€ ðŸ“ˆ 1.05 Direxion Daily TSLA Bull 2X Sha
277 V 1.04 Visa Inc.
278 CCL 1.03 Carnival Corporation
279 BABA 1.03 Alibaba Group Holding Limited
280 PTEN 1.03 Patterson-UTI Energy, Inc.
281 RGTI ðŸš€ ðŸ“ˆ 1.02 Rigetti Computing, Inc.
282 FCX 1.01 Freeport-McMoRan, Inc.
283 VIK 1.01 Viking Holdings Ltd
284 SOUN ðŸš€ ðŸ“ˆ 1.00 SoundHound AI, Inc.