Friday February 13, 2026 Stocks closed lower on above average volume Eighteen Days Ago $CMA $BROS $ROKU $CART $RIVN $MFG $AMKR $Z $ANET $FLUT $ABNB $BWA $BLDR $AMAT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 CMA 19.76 Comerica Incorporated
2 BROS 4.22 Dutch Bros Inc.
3 ROKU 4.12 Roku, Inc.
4 CART 3.57 Maplebear Inc.
5 RIVN ðŸš€ ðŸ“ˆ 3.33 Rivian Automotive, Inc.
6 MFG 3.23 Mizuho Financial Group, Inc. Sp
7 AMKR 2.92 Amkor Technology, Inc.
8 Z 2.87 Zillow Group, Inc.
9 ANET 2.82 Arista Networks, Inc.
10 FLUT 2.76 Flutter Entertainment plc
11 ABNB 2.40 Airbnb, Inc.
12 BWA 2.37 BorgWarner Inc.
13 BLDR 2.21 Builders FirstSource, Inc.
14 AMAT 2.04 Applied Materials, Inc.
15 NCLH 1.99 Norwegian Cruise Line Holdings
16 U ðŸš€ 1.85 Unity Software Inc.
17 TU 1.78 Telus Corporation
18 JEF 1.65 Jefferies Financial Group Inc.
19 AFRM ðŸ“ˆ 1.64 Affirm Holdings, Inc.
20 DASH 1.59 DoorDash, Inc.
21 FOXA 1.54 Fox Corporation
22 GRAB 1.48 Grab Holdings Limited
23 CCJ 1.41 Cameco Corporation
24 AMZN 1.41 Amazon.com, Inc.
25 WULF ðŸš€ ðŸ“ˆ 1.40 TeraWulf Inc.
26 USFD ðŸš€ 1.39 US Foods Holding Corp.
27 RDDT ðŸš€ ðŸ“ˆ 1.36 Reddit, Inc.
28 TEAM 1.35 Atlassian Corporation
29 V 1.31 Visa Inc.
30 XP 1.26 XP Inc.
31 OWL 1.25 Blue Owl Capital Inc.
32 TMO 1.23 Thermo Fisher Scientific Inc
33 BLSH 1.20 Bullish
34 SONY 1.20 Sony Group Corporation
35 ARMK 1.19 Aramark
36 PTEN 1.19 Patterson-UTI Energy, Inc.
37 VALE 1.18 VALE S.A.
38 DDOG ðŸš€ 1.16 Datadog, Inc.
39 UBER 1.15 Uber Technologies, Inc.
40 AXP 1.12 American Express Company
41 GOOGL 1.11 Alphabet Inc.
42 DHR 1.09 Danaher Corporation
43 SUZ 1.05 Suzano S.A.
44 MSFT 1.05 Microsoft Corporation
45 XOM 1.04 Exxon Mobil Corporation
46 LITE ðŸ“ˆ 1.03 Lumentum Holdings Inc.
47 CPNG ðŸš€ 1.03 Coupang, Inc.
48 SCHW 1.03 Charles Schwab Corporation (The
49 BTDR ðŸš€ ðŸ“ˆ 1.02 Bitdeer Technologies Group
50 HTHT 1.01 H World Group Limited
51 KMX 1.01 CarMax Inc
52 AAPL 1.01 Apple Inc.