Wednesday February 25, 2026 Stocks closed lower on above average volume Today $CMA $UWMC $ACN $LUNR $NAIL $IBRX $TEM $MOS $ZM $AMX $PYPL $CSGP $AS $LUMN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 CMA 19.76 Comerica Incorporated
2 UWMC 3.16 UWM Holdings Corporation
3 ACN 2.66 Accenture plc
4 LUNR ðŸš€ ðŸ“ˆ 2.21 Intuitive Machines, Inc.
5 NAIL ðŸš€ 2.08 Direxion Daily Homebuilders & S
6 IBRX ðŸ“ˆ 2.07 ImmunityBio, Inc.
7 TEM ðŸ“ˆ 1.97 Tempus AI, Inc.
8 MOS 1.95 Mosaic Company (The)
9 ZM 1.91 Zoom Communications, Inc.
10 AMX 1.75 America Movil, S.A.B. de C.V.
11 PYPL 1.75 PayPal Holdings, Inc.
12 CSGP 1.74 CoStar Group, Inc.
13 AS 1.73 Amer Sports, Inc.
14 LUMN ðŸš€ ðŸ“ˆ 1.62 Lumen Technologies, Inc.
15 PSKY ðŸš€ 1.60 Paramount Skydance Corporation
16 WMG 1.58 Warner Music Group Corp.
17 TJX 1.56 TJX Companies, Inc. (The)
18 SJM 1.50 The J.M. Smucker Company
19 ALB 1.43 Albemarle Corporation
20 KDP 1.40 Keurig Dr Pepper Inc.
21 APG 1.40 APi Group Corporation
22 CPB 1.39 The Campbell's Company
23 BEKE 1.35 KE Holdings Inc
24 AFRM 1.35 Affirm Holdings, Inc.
25 EOG 1.32 EOG Resources, Inc.
26 GPC 1.31 Genuine Parts Company
27 JOBY ðŸ“ˆ 1.31 Joby Aviation, Inc.
28 CNM 1.30 Core & Main, Inc.
29 WULF ðŸš€ ðŸ“ˆ 1.29 TeraWulf Inc.
30 CELH 1.27 Celsius Holdings, Inc.
31 CVE 1.22 Cenovus Energy Inc
32 SOUN ðŸš€ ðŸ“ˆ 1.21 SoundHound AI, Inc.
33 PHM 1.21 PulteGroup, Inc.
34 FANG 1.20 Diamondback Energy, Inc.
35 RKT 1.19 Rocket Companies, Inc.
36 RTX 1.18 RTX Corporation
37 AMD 1.18 Advanced Micro Devices, Inc.
38 AMDL ðŸš€ ðŸ“ˆ 1.17 GraniteShares 2x Long AMD Daily
39 ITUB 1.17 Itau Unibanco Banco Holding SA
40 ZTO 1.16 ZTO Express (Cayman) Inc.
41 PCAR 1.15 PACCAR Inc.
42 TME 1.15 Tencent Music Entertainment Gro
43 FERG 1.13 Ferguson Enterprises Inc.
44 YMM 1.12 Full Truck Alliance Co. Ltd.
45 SOUX ðŸ“ˆ 1.12 Defiance Daily Target 2X Long S
46 SE ðŸš€ 1.10 Sea Limited
47 BP 1.08 BP p.l.c.
48 NRG 1.06 NRG Energy, Inc.
49 IP 1.05 International Paper Company
50 SNDK ðŸš€ ðŸ“ˆ 1.05 Sandisk Corporation
51 APA 1.05 APA Corporation
52 KR 1.03 Kroger Company (The)
53 GIS 1.03 General Mills, Inc.
54 JEF 1.01 Jefferies Financial Group Inc.
55 AMT 1.01 American Tower Corporation (REI
56 GPN ðŸš€ 1.00 Global Payments Inc.
57 HTHT 1.00 H World Group Limited
58 BLDR 1.00 Builders FirstSource, Inc.