Thursday February 26, 2026 Stocks closed lower on above average volume Ten Days Ago $CMA $EOSE $ZM $NTNX $SJM $CELH $RELX $NU $Q $SNOW $PSTG $JEF $NVDA $BCS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 CMA 19.76 Comerica Incorporated
2 EOSE ðŸš€ ðŸ“ˆ 7.19 Eos Energy Enterprises, Inc.
3 ZM 4.52 Zoom Communications, Inc.
4 NTNX 3.75 Nutanix, Inc.
5 SJM 3.67 The J.M. Smucker Company
6 CELH ðŸš€ 3.30 Celsius Holdings, Inc.
7 RELX 2.99 RELX PLC PLC
8 NU 2.90 Nu Holdings Ltd.
9 Q 2.74 Qnity Electronics, Inc.
10 SNOW 2.70 Snowflake Inc.
11 PSTG ðŸš€ 2.64 Everpure, Inc.
12 JEF 2.56 Jefferies Financial Group Inc.
13 NVDA 2.04 NVIDIA Corporation
14 BCS 2.01 Barclays PLC
15 OWL 2.01 Blue Owl Capital Inc.
16 FSLR 1.97 First Solar, Inc.
17 GLW 1.96 Corning Incorporated
18 VTRS 1.93 Viatris Inc.
19 FIG ðŸš€ 1.90 Figma, Inc.
20 PYPL 1.88 PayPal Holdings, Inc.
21 SNPS 1.75 Synopsys, Inc.
22 BIDU 1.75 Baidu, Inc.
23 NEE 1.74 NextEra Energy, Inc.
24 NTAP 1.60 NetApp, Inc.
25 KLAR 1.60 Klarna Group plc
26 QQQ 1.60 Invesco QQQ Trust, Series 1
27 APO 1.57 Apollo Global Management, Inc.
28 ORLY 1.54 O'Reilly Automotive, Inc.
29 CAVA 1.53 CAVA Group, Inc.
30 JOBY ðŸ“ˆ 1.51 Joby Aviation, Inc.
31 COHR 1.50 Coherent Corp.
32 TER ðŸš€ ðŸ“ˆ 1.48 Teradyne, Inc.
33 NXT ðŸ“ˆ 1.48 Nextpower Inc.
34 STLA 1.41 Stellantis N.V.
35 KDP 1.37 Keurig Dr Pepper Inc.
36 DELL ðŸš€ 1.37 Dell Technologies Inc.
37 VRT ðŸš€ ðŸ“ˆ 1.36 Vertiv Holdings, LLC
38 SUZ 1.34 Suzano S.A.
39 BX 1.31 Blackstone Inc.
40 QBTS ðŸš€ ðŸ“ˆ 1.29 D-Wave Quantum Inc.
41 CRDO ðŸ“ˆ 1.28 Credo Technology Group Holding
42 EC 1.27 Ecopetrol S.A.
43 SOFI ðŸ“ˆ 1.27 SoFi Technologies, Inc.
44 SEDG ðŸš€ ðŸ“ˆ 1.25 SolarEdge Technologies, Inc.
45 ASML 1.23 ASML Holding N.V. - New York Re
46 WFC 1.22 Wells Fargo & Company
47 FRMI ðŸš€ 1.20 Fermi Inc.
48 CDNS 1.20 Cadence Design Systems, Inc.
49 LITE ðŸ“ˆ 1.19 Lumentum Holdings Inc.
50 ADBE 1.18 Adobe Inc.
51 CAT 1.17 Caterpillar, Inc.
52 CSGP 1.12 CoStar Group, Inc.
53 MCHP ðŸ“ˆ 1.12 Microchip Technology Incorporat
54 HIMS ðŸš€ ðŸ“ˆ 1.12 Hims & Hers Health, Inc.
55 CLS ðŸš€ ðŸ“ˆ 1.11 Celestica, Inc.
56 COIN ðŸ“ˆ 1.11 Coinbase Global, Inc. - 3
57 QUBT ðŸš€ ðŸ“ˆ 1.11 Quantum Computing Inc.
58 SRE 1.08 DBA Sempra
59 WDC ðŸ“ˆ 1.08 Western Digital Corporation
60 AVGO 1.05 Broadcom Inc.
61 BLDR 1.05 Builders FirstSource, Inc.
62 NVT 1.05 nVent Electric plc
63 TSM 1.05 Taiwan Semiconductor Manufactur
64 ELAN 1.05 Elanco Animal Health Incorporat
65 PCAR 1.04 PACCAR Inc.
66 EXEL 1.03 Exelixis, Inc.
67 AMKR 1.02 Amkor Technology, Inc.
68 GILD 1.02 Gilead Sciences, Inc.
69 AUR ðŸ“ˆ 1.00 Aurora Innovation, Inc.