Friday February 27, 2026 Stocks closed lower on above average volume Nine Days Ago $CMA $RUN $EOSE $FLUT $NTNX $APO $FIGR $AXP $CRWV $MARA $MNST $YPF $WBD $SOFI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 CMA 19.76 Comerica Incorporated
2 RUN ðŸš€ ðŸ“ˆ 6.57 Sunrun Inc.
3 EOSE ðŸš€ ðŸ“ˆ 3.82 Eos Energy Enterprises, Inc.
4 FLUT 3.78 Flutter Entertainment plc
5 NTNX 3.36 Nutanix, Inc.
6 APO 3.15 Apollo Global Management, Inc.
7 FIGR ðŸš€ ðŸ“ˆ 3.06 Figure Technology Solutions, In
8 AXP 2.93 American Express Company
9 CRWV ðŸš€ ðŸ“ˆ 2.42 CoreWeave, Inc.
10 MARA 2.30 MARA Holdings, Inc.
11 MNST 2.23 Monster Beverage Corporation
12 YPF ðŸ“ˆ 2.12 YPF Sociedad Anonima
13 WBD ðŸ“ˆ 2.05 Warner Bros. Discovery, Inc. -
14 SOFI ðŸ“ˆ 2.05 SoFi Technologies, Inc.
15 SJM 2.05 The J.M. Smucker Company
16 BCS 2.02 Barclays PLC
17 ZM 1.98 Zoom Communications, Inc.
18 CHYM 1.91 Chime Financial, Inc.
19 CFG 1.91 Citizens Financial Group, Inc.
20 CELH ðŸš€ 1.86 Celsius Holdings, Inc.
21 Z 1.86 Zillow Group, Inc.
22 GS 1.84 Goldman Sachs Group, Inc. (The)
23 OWL 1.84 Blue Owl Capital Inc.
24 SOUN ðŸš€ ðŸ“ˆ 1.81 SoundHound AI, Inc.
25 UAL ðŸš€ ðŸ“ˆ 1.80 United Airlines Holdings, Inc.
26 NBIS ðŸš€ ðŸ“ˆ 1.79 Nebius Group N.V.
27 NVDA 1.75 NVIDIA Corporation
28 JEF 1.74 Jefferies Financial Group Inc.
29 KIM 1.70 Kimco Realty Corporation (HC)
30 CNM 1.70 Core & Main, Inc.
31 SEDG ðŸš€ ðŸ“ˆ 1.67 SolarEdge Technologies, Inc.
32 OKTA ðŸš€ 1.66 Okta, Inc.
33 AEG 1.66 Aegon Ltd. New York Registry Sh
34 AAL 1.65 American Airlines Group, Inc.
35 LYG 1.65 Lloyds Banking Group Plc
36 AI ðŸš€ 1.60 C3.ai, Inc.
37 CRCL ðŸš€ ðŸ“ˆ 1.58 Circle Internet Group, Inc.
38 VTRS 1.57 Viatris Inc.
39 SN 1.52 SharkNinja, Inc.
40 EL 1.49 Estee Lauder Companies, Inc. (T
41 SNOW 1.48 Snowflake Inc.
42 AAPL 1.44 Apple Inc.
43 HTHT 1.43 H World Group Limited
44 ALLY 1.41 Ally Financial Inc.
45 C 1.39 Citigroup, Inc.
46 WFC 1.36 Wells Fargo & Company
47 AFRM ðŸ“ˆ 1.36 Affirm Holdings, Inc.
48 ASTS ðŸ“ˆ 1.36 AST SpaceMobile, Inc.
49 BX 1.35 Blackstone Inc.
50 KLAR 1.35 Klarna Group plc
51 TER ðŸš€ ðŸ“ˆ 1.32 Teradyne, Inc.
52 TEAM 1.31 Atlassian Corporation
53 DAL 1.30 Delta Air Lines, Inc.
54 MS 1.29 Morgan Stanley
55 COF 1.29 Capital One Financial Corporati
56 IREN ðŸš€ ðŸ“ˆ 1.27 IREN LIMITED
57 IBKR 1.27 Interactive Brokers Group, Inc.
58 CORZ ðŸ“ˆ 1.26 Core Scientific, Inc.
59 HST 1.25 Host Hotels & Resorts, Inc.
60 RF 1.25 Regions Financial Corporation
61 IONQ ðŸš€ ðŸ“ˆ 1.22 IonQ, Inc.
62 BAC 1.20 Bank of America Corporation
63 KDP 1.19 Keurig Dr Pepper Inc.
64 QCOM 1.18 QUALCOMM Incorporated
65 ING 1.15 ING Group, N.V.
66 MUFG 1.15 Mitsubishi UFJ Financial Group,
67 ULTA 1.13 Ulta Beauty, Inc.
68 FERG 1.13 Ferguson Enterprises Inc.
69 WULF ðŸš€ ðŸ“ˆ 1.12 TeraWulf Inc.
70 AKAM 1.12 Akamai Technologies, Inc.
71 NWG 1.10 NatWest Group plc
72 DB 1.08 Deutsche Bank AG
73 TAL 1.07 TAL Education Group
74 FRMI ðŸš€ 1.07 Fermi Inc.
75 M ðŸš€ 1.06 Macy's Inc
76 NWSA 1.05 News Corporation
77 UPST ðŸš€ ðŸ“ˆ 1.05 Upstart Holdings, Inc.
78 EC 1.04 Ecopetrol S.A.
79 IWM 1.04 iShares Russell 2000 ETF
80 GPN ðŸš€ 1.04 Global Payments Inc.
81 LMND ðŸš€ ðŸ“ˆ 1.03 Lemonade, Inc.
82 APG 1.00 APi Group Corporation