Thursday March 5, 2026 Stocks closed lower on above average volume Five Days Ago $CMA $TTD $BILI $MRVL $AEO $DAL $CIEN $UAL $AAL $EVGO $HTHT $AS $GAP $AEM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 CMA 19.76 Comerica Incorporated
2 TTD ðŸš€ 5.11 The Trade Desk, Inc.
3 BILI ðŸ“ˆ 3.27 Bilibili Inc.
4 MRVL 2.58 Marvell Technology, Inc.
5 AEO ðŸš€ ðŸ“ˆ 2.43 American Eagle Outfitters, Inc.
6 DAL 2.36 Delta Air Lines, Inc.
7 CIEN ðŸ“ˆ 2.36 Ciena Corporation
8 UAL ðŸš€ ðŸ“ˆ 2.29 United Airlines Holdings, Inc.
9 AAL 2.13 American Airlines Group, Inc.
10 EVGO ðŸš€ ðŸ“ˆ 1.98 EVgo Inc.
11 HTHT 1.96 H World Group Limited
12 AS 1.86 Amer Sports, Inc.
13 GAP 1.84 Gap, Inc. (The)
14 AEM 1.83 Agnico Eagle Mines Limited
15 GLW 1.78 Corning Incorporated
16 JBS 1.77 JBS N.V.
17 UPS 1.73 United Parcel Service, Inc.
18 BLDR 1.62 Builders FirstSource, Inc.
19 AES 1.58 The AES Corporation
20 SGI 1.58 Somnigroup International Inc.
21 COHR 1.58 Coherent Corp.
22 VLO 1.55 Valero Energy Corporation
23 IWM 1.54 iShares Russell 2000 ETF
24 EXC 1.52 Exelon Corporation
25 CX 1.49 Cemex, S.A.B. de C.V. Sponsored
26 CDNS 1.47 Cadence Design Systems, Inc.
27 PSKY ðŸš€ 1.46 Paramount Skydance Corporation
28 BCS 1.45 Barclays PLC
29 HOOD ðŸ“ˆ 1.38 Robinhood Markets, Inc.
30 HAL 1.37 Halliburton Company
31 WELL 1.36 Welltower Inc.
32 ZM 1.35 Zoom Communications, Inc.
33 CAT 1.34 Caterpillar, Inc.
34 RCL 1.33 Royal Caribbean Cruises Ltd.
35 WFC 1.33 Wells Fargo & Company
36 CCL 1.33 Carnival Corporation
37 PLD 1.32 Prologis, Inc.
38 RGTI ðŸš€ ðŸ“ˆ 1.31 Rigetti Computing, Inc.
39 NRG 1.30 NRG Energy, Inc.
40 LIN 1.29 Linde plc
41 NU 1.28 Nu Holdings Ltd.
42 AU 1.27 AngloGold Ashanti PLC
43 STM 1.26 STMicroelectronics N.V.
44 FRMI ðŸš€ 1.26 Fermi Inc.
45 SPY 1.24 State Street SPDR S&P 500 ETF T
46 RUN ðŸš€ ðŸ“ˆ 1.24 Sunrun Inc.
47 COIN ðŸ“ˆ 1.24 Coinbase Global, Inc. - 3
48 CAH 1.23 Cardinal Health, Inc.
49 OXY 1.23 Occidental Petroleum Corporatio
50 TU 1.21 Telus Corporation
51 NOK ðŸš€ 1.20 Nokia Corporation Sponsored
52 BCE 1.20 BCE, Inc.
53 TSM 1.20 Taiwan Semiconductor Manufactur
54 TME 1.20 Tencent Music Entertainment Gro
55 LYG 1.20 Lloyds Banking Group Plc
56 GEHC 1.19 GE HealthCare Technologies Inc.
57 BBVA 1.19 Banco Bilbao Vizcaya Argentaria
58 KDP 1.19 Keurig Dr Pepper Inc.
59 VALE 1.18 VALE S.A.
60 SYY 1.18 Sysco Corporation
61 ADI 1.18 Analog Devices, Inc.
62 JPM 1.18 JP Morgan Chase & Co.
63 AMRZ 1.18 Amrize Ltd
64 TECK 1.17 Teck Resources Ltd
65 SONY 1.16 Sony Group Corporation
66 DASH 1.16 DoorDash, Inc.
67 PM 1.16 Philip Morris International Inc
68 CNM 1.16 Core & Main, Inc.
69 IREN ðŸš€ ðŸ“ˆ 1.16 IREN LIMITED
70 COO 1.16 The Cooper Companies, Inc.
71 SUZ 1.15 Suzano S.A.
72 BHP 1.15 BHP Group Limited
73 NKE ðŸš€ 1.15 Nike, Inc.
74 UWMC 1.14 UWM Holdings Corporation
75 NTNX 1.13 Nutanix, Inc.
76 ASX 1.13 ASE Technology Holding Co., Ltd
77 CELH ðŸš€ 1.12 Celsius Holdings, Inc.
78 MNST 1.12 Monster Beverage Corporation
79 DKNG 1.12 DraftKings Inc.
80 RIOT ðŸš€ ðŸ“ˆ 1.11 Riot Platforms, Inc.
81 LUV ðŸš€ 1.11 Southwest Airlines Company
82 RKT 1.11 Rocket Companies, Inc.
83 AGI 1.11 Alamos Gold Inc.
84 BBWI 1.11 Bath & Body Works, Inc.
85 KLAR 1.11 Klarna Group plc
86 BBY 1.10 Best Buy Co., Inc.
87 TIGR ðŸš€ ðŸ“ˆ 1.10 UP Fintech Holding Limited
88 VIK 1.10 Viking Holdings Ltd
89 SJM 1.10 The J.M. Smucker Company
90 KGC 1.09 Kinross Gold Corporation
91 MARA 1.09 MARA Holdings, Inc.
92 CDE ðŸ“ˆ 1.09 Coeur Mining, Inc.
93 COST 1.08 Costco Wholesale Corporation
94 KTOS ðŸ“ˆ 1.07 Kratos Defense & Security Solut
95 DG 1.07 Dollar General Corporation
96 GEV ðŸš€ 1.07 GE Vernova Inc.
97 MCHP ðŸ“ˆ 1.07 Microchip Technology Incorporat
98 C 1.06 Citigroup, Inc.
99 CCI 1.06 Crown Castle Inc.
100 STLA 1.06 Stellantis N.V.
101 RDDT ðŸš€ ðŸ“ˆ 1.05 Reddit, Inc.
102 GOOG 1.05 Alphabet Inc.
103 CART 1.05 Maplebear Inc.
104 GOOGL 1.05 Alphabet Inc.
105 MUFG 1.04 Mitsubishi UFJ Financial Group,
106 ASML 1.04 ASML Holding N.V. - New York Re
107 ING 1.04 ING Group, N.V.
108 ACHR ðŸ“ˆ 1.04 Archer Aviation Inc.
109 PLTR ðŸ“ˆ 1.04 Palantir Technologies Inc.
110 ITUB 1.03 Itau Unibanco Banco Holding SA
111 IFF 1.03 International Flavors & Fragran
112 FTI ðŸš€ 1.03 TechnipFMC plc
113 NWG 1.02 NatWest Group plc
114 PTEN 1.02 Patterson-UTI Energy, Inc.
115 HON 1.02 Honeywell International Inc.
116 INVH 1.02 Invitation Homes Inc.
117 MO 1.01 Altria Group, Inc.
118 GS 1.00 Goldman Sachs Group, Inc. (The)