Thursday March 5, 2026 Stocks closed lower on above average volume Three Days Ago $CMA $TTD $BILI $MRVL $AEO $DAL $CIEN $UAL $AAL $ROBN $EVGO $HTHT $AS $GAP

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 CMA 19.76 Comerica Incorporated
2 TTD ðŸš€ 5.11 The Trade Desk, Inc.
3 BILI ðŸ“ˆ 3.27 Bilibili Inc.
4 MRVL 2.58 Marvell Technology, Inc.
5 AEO ðŸš€ 2.43 American Eagle Outfitters, Inc.
6 DAL 2.36 Delta Air Lines, Inc.
7 CIEN ðŸ“ˆ 2.36 Ciena Corporation
8 UAL ðŸš€ ðŸ“ˆ 2.29 United Airlines Holdings, Inc.
9 AAL 2.13 American Airlines Group, Inc.
10 ROBN ðŸš€ ðŸ“ˆ 2.04 T-Rex 2X Long HOOD Daily Target
11 EVGO ðŸš€ ðŸ“ˆ 1.98 EVgo Inc.
12 HTHT 1.96 H World Group Limited
13 AS 1.86 Amer Sports, Inc.
14 GAP 1.84 Gap, Inc. (The)
15 AEM 1.83 Agnico Eagle Mines Limited
16 GLW 1.78 Corning Incorporated
17 JBS 1.77 JBS N.V.
18 UPS 1.73 United Parcel Service, Inc.
19 ARCX ðŸ“ˆ 1.72 Tradr 2X Long ACHR Daily ETF
20 TNA 1.64 Direxion Small Cap Bull 3X Shar
21 BLDR 1.62 Builders FirstSource, Inc.
22 AES 1.58 The AES Corporation
23 SGI 1.58 Somnigroup International Inc.
24 COHR 1.58 Coherent Corp.
25 VLO 1.55 Valero Energy Corporation
26 IWM 1.54 iShares Russell 2000 ETF
27 EXC 1.52 Exelon Corporation
28 CX 1.49 Cemex, S.A.B. de C.V. Sponsored
29 CDNS 1.47 Cadence Design Systems, Inc.
30 PSKY ðŸš€ 1.46 Paramount Skydance Corporation
31 BCS 1.45 Barclays PLC
32 SOXL ðŸš€ ðŸ“ˆ 1.43 Direxion Daily Semiconductor Bu
33 JNUG ðŸš€ ðŸ“ˆ 1.42 Direxion Daily Junior Gold Mine
34 HOOD ðŸ“ˆ 1.38 Robinhood Markets, Inc.
35 NAIL ðŸš€ 1.38 Direxion Daily Homebuilders & S
36 DRN 1.38 Direxion Daily Real Estate Bull
37 HAL 1.37 Halliburton Company
38 WELL 1.36 Welltower Inc.
39 ZM 1.35 Zoom Communications, Inc.
40 CAT 1.34 Caterpillar, Inc.
41 RCL 1.33 Royal Caribbean Cruises Ltd.
42 WFC 1.33 Wells Fargo & Company
43 CCL 1.33 Carnival Corporation
44 PLD 1.32 Prologis, Inc.
45 OKLL ðŸš€ ðŸ“ˆ 1.31 Defiance Daily Target 2x Long O
46 RGTI ðŸš€ ðŸ“ˆ 1.31 Rigetti Computing, Inc.
47 QUBX ðŸ“ˆ 1.31 Tradr 2X Long QUBT Daily ETF
48 NRG 1.30 NRG Energy, Inc.
49 LIN 1.29 Linde plc
50 NU 1.28 Nu Holdings Ltd.
51 AU 1.27 AngloGold Ashanti PLC
52 RETL 1.27 Direxion Daily Retail Bull 3X S
53 STM 1.26 STMicroelectronics N.V.
54 FRMI ðŸš€ 1.26 Fermi Inc.
55 SPY 1.24 State Street SPDR S&P 500 ETF T
56 RUN ðŸš€ ðŸ“ˆ 1.24 Sunrun Inc.
57 COIN ðŸ“ˆ 1.24 Coinbase Global, Inc. - 3
58 CAH 1.23 Cardinal Health, Inc.
59 OXY 1.23 Occidental Petroleum Corporatio
60 UTSL 1.21 Direxion Daily Utilities Bull 3
61 TU 1.21 Telus Corporation
62 NOK ðŸš€ 1.20 Nokia Corporation Sponsored
63 BCE 1.20 BCE, Inc.
64 TSM 1.20 Taiwan Semiconductor Manufactur
65 TME 1.20 Tencent Music Entertainment Gro
66 LYG 1.20 Lloyds Banking Group Plc
67 IONL ðŸš€ ðŸ“ˆ 1.19 GraniteShares 2x Long IONQ Dail
68 GEHC 1.19 GE HealthCare Technologies Inc.
69 BBVA 1.19 Banco Bilbao Vizcaya Argentaria
70 KDP 1.19 Keurig Dr Pepper Inc.
71 VALE 1.18 VALE S.A.
72 SYY 1.18 Sysco Corporation
73 ADI 1.18 Analog Devices, Inc.
74 JPM 1.18 JP Morgan Chase & Co.
75 AMRZ 1.18 Amrize Ltd
76 TECK 1.17 Teck Resources Ltd
77 SONY 1.16 Sony Group Corporation
78 DASH 1.16 DoorDash, Inc.
79 PM 1.16 Philip Morris International Inc
80 CNM 1.16 Core & Main, Inc.
81 IREN ðŸš€ ðŸ“ˆ 1.16 IREN LIMITED
82 COO 1.16 The Cooper Companies, Inc.
83 SUZ 1.15 Suzano S.A.
84 BHP 1.15 BHP Group Limited
85 NKE ðŸš€ 1.15 Nike, Inc.
86 UWMC 1.14 UWM Holdings Corporation
87 NTNX 1.13 Nutanix, Inc.
88 ASX 1.13 ASE Technology Holding Co., Ltd
89 CELH 1.12 Celsius Holdings, Inc.
90 MNST 1.12 Monster Beverage Corporation
91 DKNG 1.12 DraftKings Inc.
92 RIOT ðŸš€ ðŸ“ˆ 1.11 Riot Platforms, Inc.
93 LUV ðŸš€ 1.11 Southwest Airlines Company
94 RKT 1.11 Rocket Companies, Inc.
95 AGI 1.11 Alamos Gold Inc.
96 FAS 1.11 Direxion Financial Bull 3X Shar
97 BBWI 1.11 Bath & Body Works, Inc.
98 BITX ðŸ“ˆ 1.11 2x Bitcoin Strategy ETF
99 CWVX ðŸš€ ðŸ“ˆ 1.11 Tradr 2X Long CRWV Daily ETF
100 KLAR 1.11 Klarna Group plc
101 BBY 1.10 Best Buy Co., Inc.
102 TIGR ðŸš€ ðŸ“ˆ 1.10 UP Fintech Holding Limited
103 VIK 1.10 Viking Holdings Ltd
104 SJM 1.10 The J.M. Smucker Company
105 KGC 1.09 Kinross Gold Corporation
106 MARA 1.09 MARA Holdings, Inc.
107 CDE ðŸ“ˆ 1.09 Coeur Mining, Inc.
108 COST 1.08 Costco Wholesale Corporation
109 KTOS 1.07 Kratos Defense & Security Solut
110 DG 1.07 Dollar General Corporation
111 GEV ðŸš€ 1.07 GE Vernova Inc.
112 MCHP 1.07 Microchip Technology Incorporat
113 C 1.06 Citigroup, Inc.
114 CCI 1.06 Crown Castle Inc.
115 STLA 1.06 Stellantis N.V.
116 RDDT ðŸš€ ðŸ“ˆ 1.05 Reddit, Inc.
117 GOOG 1.05 Alphabet Inc.
118 CART 1.05 Maplebear Inc.
119 GOOGL 1.05 Alphabet Inc.
120 AAPU 1.04 Direxion Daily AAPL Bull 2X ETF
121 MUFG 1.04 Mitsubishi UFJ Financial Group,
122 ASML 1.04 ASML Holding N.V. - New York Re
123 ING 1.04 ING Group, N.V.
124 ACHR ðŸ“ˆ 1.04 Archer Aviation Inc.
125 PLTR ðŸš€ ðŸ“ˆ 1.04 Palantir Technologies Inc.
126 ITUB 1.03 Itau Unibanco Banco Holding SA
127 IFF 1.03 International Flavors & Fragran
128 FTI ðŸš€ 1.03 TechnipFMC plc
129 NWG 1.02 NatWest Group plc
130 PTEN 1.02 Patterson-UTI Energy, Inc.
131 HON 1.02 Honeywell International Inc.
132 INVH 1.02 Invitation Homes Inc.
133 MO 1.01 Altria Group, Inc.
134 GS 1.00 Goldman Sachs Group, Inc. (The)