Friday March 6, 2026 Stocks closed lower on above average volume Four Days Ago $CMA $GAP $JEF $COO $DAL $YUMC $OXY $SUZ $FANG $NRG $BLDR $TER $LYB $CCL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 CMA 19.76 Comerica Incorporated
2 GAP 3.02 Gap, Inc. (The)
3 JEF 2.66 Jefferies Financial Group Inc.
4 COO 2.61 The Cooper Companies, Inc.
5 DAL 2.53 Delta Air Lines, Inc.
6 YUMC 2.26 Yum China Holdings, Inc.
7 OXY 2.22 Occidental Petroleum Corporatio
8 SUZ 2.18 Suzano S.A.
9 FANG 2.08 Diamondback Energy, Inc.
10 NRG 1.88 NRG Energy, Inc.
11 BLDR 1.82 Builders FirstSource, Inc.
12 TER ðŸš€ ðŸ“ˆ 1.77 Teradyne, Inc.
13 LYB ðŸš€ 1.76 LyondellBasell Industries NV
14 CCL 1.76 Carnival Corporation
15 GLW 1.74 Corning Incorporated
16 BILI ðŸ“ˆ 1.71 Bilibili Inc.
17 VIK 1.70 Viking Holdings Ltd
18 AAL 1.69 American Airlines Group, Inc.
19 SGI 1.69 Somnigroup International Inc.
20 LITE ðŸ“ˆ 1.69 Lumentum Holdings Inc.
21 IWM 1.61 iShares Russell 2000 ETF
22 CELH ðŸš€ 1.60 Celsius Holdings, Inc.
23 RKT 1.59 Rocket Companies, Inc.
24 APA 1.58 APA Corporation
25 M ðŸš€ 1.53 Macy's Inc
26 CVE 1.50 Cenovus Energy Inc
27 WMG 1.50 Warner Music Group Corp.
28 ODFL 1.49 Old Dominion Freight Line, Inc.
29 AEO ðŸš€ ðŸ“ˆ 1.45 American Eagle Outfitters, Inc.
30 WYNN 1.42 Wynn Resorts, Limited
31 UWMC 1.41 UWM Holdings Corporation
32 BX 1.40 Blackstone Inc.
33 QQQ 1.40 Invesco QQQ Trust, Series 1
34 EOG 1.39 EOG Resources, Inc.
35 DD ðŸš€ 1.39 DuPont de Nemours, Inc.
36 COHR 1.39 Coherent Corp.
37 MOS 1.31 Mosaic Company (The)
38 BE ðŸš€ ðŸ“ˆ 1.31 Bloom Energy Corporation
39 OWL 1.30 Blue Owl Capital Inc.
40 RUN ðŸš€ ðŸ“ˆ 1.29 Sunrun Inc.
41 VLO 1.28 Valero Energy Corporation
42 SHOP ðŸš€ 1.27 Shopify Inc.
43 HST 1.27 Host Hotels & Resorts, Inc.
44 CAT 1.25 Caterpillar, Inc.
45 CORZ ðŸ“ˆ 1.25 Core Scientific, Inc.
46 FDX 1.24 FedEx Corporation
47 ON 1.23 ON Semiconductor Corporation
48 LUV ðŸš€ 1.22 Southwest Airlines Company
49 DVN ðŸš€ 1.21 Devon Energy Corporation
50 CRCL ðŸš€ ðŸ“ˆ 1.20 Circle Internet Group, Inc.
51 MCHP ðŸ“ˆ 1.18 Microchip Technology Incorporat
52 AS 1.18 Amer Sports, Inc.
53 FERG 1.17 Ferguson Enterprises Inc.
54 SPY 1.16 State Street SPDR S&P 500 ETF T
55 AMAT 1.16 Applied Materials, Inc.
56 ADI 1.16 Analog Devices, Inc.
57 HAL 1.15 Halliburton Company
58 ACN 1.14 Accenture plc
59 JHX ðŸš€ 1.13 James Hardie Industries plc.
60 NTNX 1.13 Nutanix, Inc.
61 CIEN ðŸ“ˆ 1.13 Ciena Corporation
62 TJX 1.13 TJX Companies, Inc. (The)
63 GPN ðŸš€ 1.13 Global Payments Inc.
64 AMRZ 1.12 Amrize Ltd
65 SE ðŸš€ 1.11 Sea Limited
66 FTI ðŸš€ 1.11 TechnipFMC plc
67 LULU 1.11 lululemon athletica inc.
68 COP 1.11 ConocoPhillips
69 FRMI ðŸš€ 1.10 Fermi Inc.
70 NCLH 1.10 Norwegian Cruise Line Holdings
71 LRCX 1.10 Lam Research Corporation
72 ISRG ðŸš€ 1.10 Intuitive Surgical, Inc.
73 PR 1.10 Permian Resources Corporation
74 VTRS 1.10 Viatris Inc.
75 NXPI 1.09 NXP Semiconductors N.V.
76 RIOT ðŸš€ ðŸ“ˆ 1.09 Riot Platforms, Inc.
77 BHP 1.09 BHP Group Limited
78 WULF ðŸš€ ðŸ“ˆ 1.09 TeraWulf Inc.
79 ALLY 1.09 Ally Financial Inc.
80 VALE 1.08 VALE S.A.
81 CP 1.08 Canadian Pacific Kansas City Li
82 BBWI 1.08 Bath & Body Works, Inc.
83 SW 1.08 Smurfit WestRock plc
84 NVDA 1.08 NVIDIA Corporation
85 AMX 1.07 America Movil, S.A.B. de C.V.
86 XP 1.06 XP Inc.
87 ASML 1.06 ASML Holding N.V. - New York Re
88 COF 1.05 Capital One Financial Corporati
89 TSLA ðŸ“ˆ 1.05 Tesla, Inc.
90 CHYM 1.04 Chime Financial, Inc.
91 TSM 1.04 Taiwan Semiconductor Manufactur
92 CLF ðŸš€ 1.04 Cleveland-Cliffs Inc.
93 CRH 1.04 CRH PLC
94 KNX 1.03 Knight-Swift Transportation Hol
95 AMZN 1.03 Amazon.com, Inc.
96 ENTG 1.02 Entegris, Inc.
97 BMNR ðŸ“ˆ 1.02 BitMine Immersion Technologies,
98 PCAR 1.02 PACCAR Inc.
99 AES 1.01 The AES Corporation
100 SYM ðŸš€ ðŸ“ˆ 1.01 Symbotic Inc.
101 BKR 1.01 Baker Hughes Company
102 VST ðŸ“ˆ 1.01 Vistra Corp.
103 EL 1.00 Estee Lauder Companies, Inc. (T
104 CRDO ðŸ“ˆ 1.00 Credo Technology Group Holding