Friday March 20, 2026 Stocks closed lower on above average volume Today $CMA $SMCI $AMCR $QCOM $VLO $SOLS $MDLN $DVN $FDX $LITE $CF $BX $UPS $CSCO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 CMA 19.76 Comerica Incorporated
2 SMCI ðŸš€ ðŸ“ˆ 6.80 Super Micro Computer, Inc.
3 AMCR 6.78 Amcor plc
4 QCOM 6.57 QUALCOMM Incorporated
5 VLO 5.22 Valero Energy Corporation
6 SOLS 5.10 Solstice Advanced Materials Inc
7 MDLN 4.94 Medline Inc.
8 DVN ðŸš€ 3.96 Devon Energy Corporation
9 FDX 3.36 FedEx Corporation
10 LITE ðŸš€ ðŸ“ˆ 3.19 Lumentum Holdings Inc.
11 CF ðŸš€ 3.01 CF Industries Holdings, Inc.
12 BX 2.94 Blackstone Inc.
13 UPS 2.94 United Parcel Service, Inc.
14 CSCO 2.83 Cisco Systems, Inc.
15 EOG 2.67 EOG Resources, Inc.
16 MAS 2.67 Masco Corporation
17 DELL ðŸš€ 2.59 Dell Technologies Inc.
18 TGT 2.59 Target Corporation
19 AKAM 2.41 Akamai Technologies, Inc.
20 AGNC 2.33 AGNC Investment Corp.
21 BP 2.33 BP p.l.c.
22 LNG 2.29 Cheniere Energy, Inc.
23 LIN 2.26 Linde plc
24 WELL 2.20 Welltower Inc.
25 WPM 2.12 Wheaton Precious Metals Corp
26 AMAT 2.11 Applied Materials, Inc.
27 M ðŸš€ 2.10 Macy's Inc
28 LEN 2.10 Lennar Corporation
29 ING 2.09 ING Group, N.V.
30 VTRS 2.08 Viatris Inc.
31 LRCX 2.08 Lam Research Corporation
32 NTAP 2.07 NetApp, Inc.
33 NEE 2.06 NextEra Energy, Inc.
34 XPEV ðŸš€ ðŸ“ˆ 2.06 XPeng Inc.
35 AU 2.03 AngloGold Ashanti PLC
36 ARM ðŸ“ˆ 2.02 Arm Holdings plc
37 CAH 2.01 Cardinal Health, Inc.
38 GILD 2.00 Gilead Sciences, Inc.
39 EXE 1.99 Expand Energy Corporation
40 NLY 1.99 Annaly Capital Management Inc.
41 WBD ðŸ“ˆ 1.96 Warner Bros. Discovery, Inc. -
42 CCL 1.96 Carnival Corporation
43 EBAY 1.94 eBay Inc.
44 KIM 1.94 Kimco Realty Corporation (HC)
45 STX ðŸ“ˆ 1.93 Seagate Technology Holdings PLC
46 GPC 1.93 Genuine Parts Company
47 TECK 1.91 Teck Resources Ltd
48 MOS 1.91 Mosaic Company (The)
49 CRWD 1.89 CrowdStrike Holdings, Inc.
50 NWG 1.86 NatWest Group plc
51 C 1.85 Citigroup, Inc.
52 CRH 1.81 CRH PLC
53 F 1.81 Ford Motor Company
54 BAX 1.79 Baxter International Inc.
55 LUMN ðŸš€ ðŸ“ˆ 1.79 Lumen Technologies, Inc.
56 IAG ðŸ“ˆ 1.77 Iamgold Corporation
57 INCY 1.76 Incyte Corporation
58 DD ðŸš€ 1.76 DuPont de Nemours, Inc.
59 SUZ 1.75 Suzano S.A.
60 USB 1.74 U.S. Bancorp
61 IBKR 1.74 Interactive Brokers Group, Inc.
62 BCS 1.74 Barclays PLC
63 LULU 1.73 lululemon athletica inc.
64 ELAN 1.73 Elanco Animal Health Incorporat
65 AGI 1.72 Alamos Gold Inc.
66 BKR 1.70 Baker Hughes Company
67 GFI 1.70 Gold Fields Limited
68 CAT 1.70 Caterpillar, Inc.
69 HTHT 1.68 H World Group Limited
70 GLW 1.68 Corning Incorporated
71 BA 1.67 Boeing Company (The)
72 SGI 1.67 Somnigroup International Inc.
73 IWM 1.66 iShares Russell 2000 ETF
74 HON 1.65 Honeywell International Inc.
75 FTNT 1.65 Fortinet, Inc.
76 DT 1.65 Dynatrace, Inc.
77 SW 1.65 Smurfit WestRock plc
78 VRT ðŸš€ ðŸ“ˆ 1.64 Vertiv Holdings, LLC
79 EVGO ðŸš€ ðŸ“ˆ 1.63 EVgo Inc.
80 EXPE 1.63 Expedia Group, Inc.
81 CFG 1.62 Citizens Financial Group, Inc.
82 AES 1.61 The AES Corporation
83 ADI 1.60 Analog Devices, Inc.
84 RIVN ðŸš€ ðŸ“ˆ 1.60 Rivian Automotive, Inc.
85 B 1.59 Barrick Mining Corporation
86 SPY 1.59 State Street SPDR S&P 500 ETF T
87 LUNR ðŸš€ ðŸ“ˆ 1.59 Intuitive Machines, Inc.
88 EXC 1.58 Exelon Corporation
89 MNST 1.57 Monster Beverage Corporation
90 NXT ðŸ“ˆ 1.57 Nextpower Inc.
91 BLDR 1.56 Builders FirstSource, Inc.
92 RKLB ðŸ“ˆ 1.56 Rocket Lab Corporation
93 TXN 1.56 Texas Instruments Incorporated
94 RCL 1.55 Royal Caribbean Cruises Ltd.
95 MU ðŸ“ˆ 1.55 Micron Technology, Inc.
96 KDP 1.55 Keurig Dr Pepper Inc.
97 TTMI ðŸ“ˆ 1.54 TTM Technologies, Inc.
98 XEL 1.54 Xcel Energy Inc.
99 COHR 1.53 Coherent Corp.
100 VST ðŸ“ˆ 1.53 Vistra Corp.
101 WMT 1.52 Walmart Inc.
102 GOOG 1.52 Alphabet Inc.
103 EH 1.50 EHang Holdings Limited
104 KTOS ðŸ“ˆ 1.50 Kratos Defense & Security Solut
105 MRVL 1.50 Marvell Technology, Inc.
106 PCAR 1.49 PACCAR Inc.
107 HL ðŸš€ ðŸ“ˆ 1.49 Hecla Mining Company
108 GLPI 1.49 Gaming and Leisure Properties,
109 AUR ðŸ“ˆ 1.46 Aurora Innovation, Inc.
110 HMY 1.45 Harmony Gold Mining Company Lim
111 CCI 1.45 Crown Castle Inc.
112 BB ðŸš€ ðŸ“ˆ 1.44 BlackBerry Limited
113 ASML 1.43 ASML Holding N.V. - New York Re
114 DJT ðŸš€ ðŸ“ˆ 1.43 Trump Media & Technology Group
115 ERIC ðŸš€ 1.43 Ericsson
116 ZS 1.43 Zscaler, Inc.
117 FSLR 1.43 First Solar, Inc.
118 DASH 1.42 DoorDash, Inc.
119 STM 1.42 STMicroelectronics N.V.
120 APG 1.42 APi Group Corporation
121 INTC ðŸš€ ðŸ“ˆ 1.41 Intel Corporation
122 CELH ðŸš€ 1.41 Celsius Holdings, Inc.
123 SN 1.38 SharkNinja, Inc.
124 GEHC 1.37 GE HealthCare Technologies Inc.
125 CLF ðŸš€ 1.37 Cleveland-Cliffs Inc.
126 AVGO 1.36 Broadcom Inc.
127 SBUX 1.36 Starbucks Corporation
128 ANET 1.35 Arista Networks, Inc.
129 TIGR ðŸš€ ðŸ“ˆ 1.35 UP Fintech Holding Limited
130 CMG 1.35 Chipotle Mexican Grill, Inc.
131 NEM 1.34 Newmont Corporation
132 SNPS 1.34 Synopsys, Inc.
133 RUN ðŸš€ ðŸ“ˆ 1.33 Sunrun Inc.
134 PANW 1.32 Palo Alto Networks, Inc.
135 NXPI 1.32 NXP Semiconductors N.V.
136 TME 1.32 Tencent Music Entertainment Gro
137 LYG 1.32 Lloyds Banking Group Plc
138 D 1.32 Dominion Energy, Inc.
139 DHR 1.31 Danaher Corporation
140 SPG 1.31 Simon Property Group, Inc.
141 BBVA 1.31 Banco Bilbao Vizcaya Argentaria
142 GIS 1.31 General Mills, Inc.
143 OKTA ðŸš€ 1.31 Okta, Inc.
144 ULTA 1.30 Ulta Beauty, Inc.
145 ORLY 1.30 O'Reilly Automotive, Inc.
146 META 1.30 Meta Platforms, Inc.
147 FLEX 1.30 Flex Ltd.
148 ACN 1.30 Accenture plc
149 APH 1.29 Amphenol Corporation
150 MCD 1.29 McDonald's Corporation
151 QQQ 1.29 Invesco QQQ Trust, Series 1
152 CRCL ðŸš€ ðŸ“ˆ 1.29 Circle Internet Group, Inc.
153 MCHP ðŸ“ˆ 1.28 Microchip Technology Incorporat
154 PBR 1.28 Petroleo Brasileiro S.A. Petrob
155 GOLD ðŸ“ˆ 1.27 Gold.com, Inc.
156 MSFT 1.26 Microsoft Corporation
157 PBR-A 1.26 Petroleo Brasileiro S.A. Petrob
158 ORCL ðŸš€ 1.25 Oracle Corporation
159 TER ðŸš€ 1.25 Teradyne, Inc.
160 GOOGL 1.25 Alphabet Inc.
161 BMNR ðŸ“ˆ 1.24 BitMine Immersion Technologies,
162 TSLA ðŸ“ˆ 1.24 Tesla, Inc.
163 DDOG ðŸš€ 1.24 Datadog, Inc.
164 HPE 1.24 Hewlett Packard Enterprise Comp
165 RTX 1.23 RTX Corporation
166 AEM 1.23 Agnico Eagle Mines Limited
167 TSM 1.22 Taiwan Semiconductor Manufactur
168 UAL ðŸš€ ðŸ“ˆ 1.22 United Airlines Holdings, Inc.
169 MMM 1.22 3M Company
170 CCJ 1.22 Cameco Corporation
171 AMT 1.21 American Tower Corporation (REI
172 HAL 1.21 Halliburton Company
173 DG 1.21 Dollar General Corporation
174 MSTR ðŸ“ˆ 1.21 Strategy Inc
175 FIG ðŸš€ 1.19 Figma, Inc.
176 SOFI ðŸ“ˆ 1.19 SoFi Technologies, Inc.
177 OKLO ðŸš€ ðŸ“ˆ 1.19 Oklo Inc.
178 WRB 1.19 W.R. Berkley Corporation
179 FRMI ðŸš€ 1.19 Fermi Inc.
180 BTDR ðŸš€ ðŸ“ˆ 1.19 Bitdeer Technologies Group
181 NOK ðŸš€ 1.18 Nokia Corporation Sponsored
182 KLAR ðŸš€ 1.17 Klarna Group plc
183 BABA 1.17 Alibaba Group Holding Limited
184 INVH 1.17 Invitation Homes Inc.
185 WYNN 1.17 Wynn Resorts, Limited
186 DHI 1.17 D.R. Horton, Inc.
187 CDE ðŸ“ˆ 1.17 Coeur Mining, Inc.
188 CHWY 1.16 Chewy, Inc.
189 PSTG ðŸš€ 1.16 Everpure, Inc.
190 STLA 1.16 Stellantis N.V.
191 AMKR 1.16 Amkor Technology, Inc.
192 KHC 1.16 The Kraft Heinz Company
193 NVDA 1.16 NVIDIA Corporation
194 DB 1.14 Deutsche Bank AG
195 VTR 1.14 Ventas, Inc.
196 AEG 1.13 Aegon Ltd. New York Registry Sh
197 DAL 1.13 Delta Air Lines, Inc.
198 SMR ðŸ“ˆ 1.13 NuScale Power Corporation
199 GH ðŸš€ ðŸ“ˆ 1.13 Guardant Health, Inc.
200 HD 1.13 Home Depot, Inc. (The)
201 AFL 1.13 AFLAC Incorporated
202 INFY 1.13 Infosys Limited
203 UPST ðŸ“ˆ 1.13 Upstart Holdings, Inc.
204 SNDK ðŸš€ ðŸ“ˆ 1.13 Sandisk Corporation
205 WDC ðŸ“ˆ 1.12 Western Digital Corporation
206 ARMK 1.12 Aramark
207 ABNB 1.12 Airbnb, Inc.
208 NIO ðŸš€ ðŸ“ˆ 1.11 NIO Inc.
209 CNQ 1.11 Canadian Natural Resources Limi
210 NBIS ðŸš€ ðŸ“ˆ 1.11 Nebius Group N.V.
211 FCX 1.11 Freeport-McMoRan, Inc.
212 CDNS 1.11 Cadence Design Systems, Inc.
213 QXO ðŸ“ˆ 1.11 QXO, Inc.
214 ADM 1.10 Archer-Daniels-Midland Company
215 ISRG ðŸš€ 1.09 Intuitive Surgical, Inc.
216 KGC 1.09 Kinross Gold Corporation
217 SIRI 1.09 SiriusXM Holdings Inc.
218 ENTG 1.09 Entegris, Inc.
219 BILI ðŸ“ˆ 1.08 Bilibili Inc.
220 PTON ðŸ“ˆ 1.08 Peloton Interactive, Inc.
221 HOOD ðŸ“ˆ 1.08 Robinhood Markets, Inc.
222 MFG 1.08 Mizuho Financial Group, Inc. Sp
223 MUFG 1.07 Mitsubishi UFJ Financial Group,
224 JD 1.07 JD.com, Inc.
225 AMZN 1.07 Amazon.com, Inc.
226 PDD 1.07 PDD Holdings Inc.
227 SYM ðŸš€ ðŸ“ˆ 1.07 Symbotic Inc.
228 Z 1.07 Zillow Group, Inc.
229 PYPL 1.06 PayPal Holdings, Inc.
230 SOUN ðŸš€ ðŸ“ˆ 1.06 SoundHound AI, Inc.
231 RCAT ðŸš€ ðŸ“ˆ 1.05 Red Cat Holdings, Inc.
232 ASTS ðŸ“ˆ 1.05 AST SpaceMobile, Inc.
233 RMBS 1.04 Rambus, Inc.
234 JBS 1.04 JBS N.V.
235 COO 1.03 The Cooper Companies, Inc.
236 GE 1.03 GE Aerospace
237 BHP 1.03 BHP Group Limited
238 MARA 1.02 MARA Holdings, Inc.
239 NTNX 1.01 Nutanix, Inc.
240 OMC ðŸš€ 1.01 Omnicom Group Inc.
241 UWMC 1.00 UWM Holdings Corporation
242 GRAB 1.00 Grab Holdings Limited