Friday March 27, 2026 Stocks closed lower on above average volume Four Days Ago

$CMA $U $META $FANG $CCL $GPC $SGI $C $ARM $ZS $CRWD $LULU $XP $BB
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 CMA 19.76 Comerica Incorporated
2 U  ðŸš€ 2.58 Unity Software Inc.
3 META 1.83 Meta Platforms, Inc.
4 FANG 1.77 Diamondback Energy, Inc.
5 CCL 1.57 Carnival Corporation
6 GPC 1.56 Genuine Parts Company
7 SGI 1.51 Somnigroup International Inc.
8 C 1.50 Citigroup, Inc.
9 ARM  ðŸ“ˆ 1.45 Arm Holdings plc
10 ZS 1.45 Zscaler, Inc.
11 CRWD 1.43 CrowdStrike Holdings, Inc.
12 LULU 1.36 lululemon athletica inc.
13 XP 1.31 XP Inc.
14 BB  ðŸ“ˆ 1.30 BlackBerry Limited
15 GRAB 1.27 Grab Holdings Limited
16 CELH 1.27 Celsius Holdings, Inc.
17 FTNT 1.26 Fortinet, Inc.
18 SBUX 1.25 Starbucks Corporation
19 OKTA  ðŸš€ 1.25 Okta, Inc.
20 CP 1.22 Canadian Pacific Kansas City Li
21 QQQ 1.20 Invesco QQQ Trust, Series 1
22 DASH 1.18 DoorDash, Inc.
23 APTV 1.16 Aptiv PLC
24 INVH 1.15 Invitation Homes Inc.
25 GOOG 1.14 Alphabet Inc.
26 MU  ðŸ“ˆ 1.12 Micron Technology, Inc.
27 TME 1.10 Tencent Music Entertainment Gro
28 BSY 1.10 Bentley Systems, Incorporated
29 TSCO 1.10 Tractor Supply Company
30 TIGR  ðŸš€ ðŸ“ˆ 1.09 UP Fintech Holding Limited
31 GH  ðŸš€ ðŸ“ˆ 1.09 Guardant Health, Inc.
32 NWG 1.09 NatWest Group plc
33 ISRG  ðŸš€ 1.08 Intuitive Surgical, Inc.
34 BMNR  ðŸ“ˆ 1.07 BitMine Immersion Technologies,
35 JHX  ðŸš€ 1.07 James Hardie Industries plc.
36 DOCU 1.06 DocuSign, Inc.
37 TCOM 1.06 Trip.com Group Limited
38 PL  ðŸš€ ðŸ“ˆ 1.05 Planet Labs PBC
39 NVDA 1.05 NVIDIA Corporation
40 TEM  ðŸ“ˆ 1.05 Tempus AI, Inc.
41 AMZN 1.04 Amazon.com, Inc.
42 CAVA 1.04 CAVA Group, Inc.
43 STLA 1.04 Stellantis N.V.
44 NCLH 1.04 Norwegian Cruise Line Holdings
45 KRMN 1.04 Karman Holdings Inc.
46 SPY 1.03 State Street SPDR S&P 500 ETF T
47 LUNR  ðŸš€ ðŸ“ˆ 1.03 Intuitive Machines, Inc.
48 GOOGL 1.02 Alphabet Inc.
49 MARA 1.02 MARA Holdings, Inc.
50 FIG  ðŸš€ 1.02 Figma, Inc.
51 MDLN 1.02 Medline Inc.
52 ASTS  ðŸ“ˆ 1.01 AST SpaceMobile, Inc.
53 NOK  ðŸš€ 1.01 Nokia Corporation Sponsored
54 AES 1.01 The AES Corporation
55 ING 1.01 ING Group, N.V.
56 TSLA  ðŸ“ˆ 1.01 Tesla, Inc.
57 SNPS 1.00 Synopsys, Inc.
58 HPE 1.00 Hewlett Packard Enterprise Comp
59 DDOG 1.00 Datadog, Inc.
Explore Related Scans