Feb. 13, 2025 Stocks with highest % above the 200 SMA $BBAI $RGTI $OKLO $KULR $QBTS $HIMS $APP $PLTR $SERV $RKLB $QUBT $HOOD $IONQ $RCAT
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 BBAI 336.20% 2.24 9.78
2 RGTI 239.99% 3.60 12.25
3 OKLO 239.67% 16.20 55.03
4 KULR 169.59% 0.83 2.25
5 QBTS 164.11% 2.46 6.50
6 HIMS 163.75% 22.44 59.18
7 APP 163.10% 179.28 471.67
8 PLTR 158.37% 45.64 117.91
9 SERV 146.59% 9.29 22.92
10 RKLB 125.54% 12.55 28.30
11 QUBT 124.78% 3.68 8.28
12 HOOD 123.55% 28.54 63.80
13 IONQ 114.62% 18.01 38.65
14 RCAT 114.27% 4.40 9.43
15 FUBO 114.24% 1.82 3.90
16 LUNR 110.85% 9.09 19.16
17 BB 107.39% 2.85 5.91
18 RDDT 106.60% 99.20 204.95
19 EOSE 94.89% 2.68 5.23
20 SOUN 93.76% 7.87 15.25
21 AUR 91.21% 4.93 9.42
22 NET 90.81% 92.50 176.50
23 UPST 85.73% 45.31 84.16
24 ACHR 85.20% 5.14 9.52
25 TWLO 84.96% 79.63 147.28
26 RBRK 80.21% 43.68 78.72
27 AFRM 79.13% 44.26 79.28
28 PTON 76.13% 5.76 10.15
29 EH 68.57% 15.31 25.81
30 CLOV 68.51% 2.69 4.54
31 SPOT 67.79% 386.39 648.32
32 SMR 65.77% 14.91 24.71
33 ASAN 58.12% 15.36 24.28
34 TIGR 57.34% 5.38 8.47
35 BE 55.86% 15.85 24.71
36 CVNA 55.15% 175.58 272.40
37 RUM 54.48% 7.31 11.30
38 SHOP 53.57% 83.12 127.65
39 XPEV 52.65% 10.45 15.95
40 ASTS 51.94% 19.78 30.05
41 BTDR 51.10% 10.97 16.58
42 LMND 51.04% 24.60 37.16
43 FUTU 48.98% 79.15 117.92
44 SOFI 48.58% 10.22 15.19
45 SE 48.03% 89.93 133.13
46 UAL 47.77% 68.27 100.89
47 TLN 46.92% 163.61 240.38
48 GEO 46.09% 18.95 27.68
49 MSTR 45.44% 223.40 324.92
50 DASH 44.34% 142.47 205.64
51 VST 43.72% 115.26 165.65
52 FTNT 41.55% 77.70 109.98
53 TAL 40.95% 10.49 14.79
54 RBLX 40.81% 46.54 65.53
55 VFC 40.40% 18.19 25.54
56 NFLX 39.14% 750.09 1043.69
57 GEVO 39.11% 1.30 1.81
58 TDOC 39.04% 9.72 13.51
59 CRWD 38.54% 327.53 453.77
60 BABA 37.53% 86.92 119.54
61 YINN 36.68% 27.74 37.92
62 SNOW 36.62% 141.02 192.66
63 RCL 36.60% 190.41 260.09
64 ALTM 35.69% 4.29 5.82
65 FAS 35.26% 133.62 180.73
66 AVGO 35.03% 174.63 235.80
67 CHWY 34.27% 28.28 37.97
68 IREN 32.90% 9.84 13.08
69 WMT 32.85% 79.07 105.05
70 TSLL 32.28% 15.32 20.27
71 META 32.20% 551.10 728.56
72 TSLA 31.13% 271.44 355.94
73 IOT 29.85% 43.41 56.37
74 Z 29.14% 60.95 78.71
75 CCL 29.09% 20.03 25.86
76 DOCU 28.89% 68.76 88.63
77 GTLB 28.25% 55.02 70.56
78 CAN 28.23% 1.36 1.75
79 CART 28.02% 39.05 49.99
80 IHRT 27.55% 1.76 2.24
81 BITX 27.31% 41.23 52.49
82 COIN 27.07% 234.61 298.11
83 AR 26.90% 31.64 40.15
84 IBM 26.71% 204.56 259.19
85 PM 26.56% 117.88 149.18
86 BSX 26.25% 84.07 106.14
87 ROKU 26.05% 68.86 86.80
88 HUT 25.77% 16.28 20.47
89 SBUX 25.47% 90.06 113.00
90 JPM 24.39% 222.14 276.32
91 C 24.27% 66.06 82.10
92 GS 24.25% 522.31 648.95
93 GRAB 24.12% 4.00 4.96
94 COF 24.04% 159.07 197.31
95 AU 23.84% 26.84 33.24
96 MRVL 23.82% 83.59 103.50
97 AMZU 23.73% 36.66 45.36
98 CIFR 23.72% 4.83 5.98
99 RVPH 23.64% 1.46 1.80
100 WFC 23.59% 63.80 78.85
101 LULU 23.55% 316.36 390.85
102 T 23.49% 20.76 25.63
103 KGC 23.48% 9.24 11.41
104 FLEX 23.43% 34.34 42.39
105 JOBY 23.00% 6.16 7.58
106 NCLH 22.87% 21.43 26.33
107 JNUG 22.85% 43.69 53.67
108 V 22.83% 289.53 355.63
109 APLD 22.30% 6.47 7.91
110 MS 22.23% 111.95 136.84
111 TQQQ 21.27% 73.22 88.79
112 CSCO 21.06% 52.73 63.84
113 ZM 21.06% 70.35 85.16
114 COST 21.03% 889.73 1076.86
115 MMM 20.34% 123.58 148.72
116 DAL 20.18% 53.30 64.06
117 RIOT 20.15% 10.18 12.23
118 GE 19.75% 174.00 208.36
119 FFTY 19.72% 28.08 33.62
120 DKNG 19.40% 38.90 46.45
121 GLW 19.04% 43.78 52.11
122 JD 18.90% 33.30 39.59
123 AAL 18.85% 13.24 15.74
124 FLG 18.74% 10.54 12.51
125 NOK 18.59% 4.21 4.99
126 BCS 18.40% 12.28 14.54
127 WBD 18.31% 8.63 10.20
128 PENN 18.27% 18.97 22.44
129 WVE 18.16% 9.14 10.80
130 SYF 17.96% 54.33 64.08
131 ARQT 17.78% 10.45 12.31
132 ARM 17.31% 140.51 164.83
133 CAVA 17.11% 111.43 130.50
134 BEKE 17.03% 17.42 20.39
135 AMZN 16.99% 196.92 230.37
136 KR 16.82% 56.18 65.63
137 OKTA 16.66% 85.94 100.26
138 ANET 16.61% 94.12 109.75
139 CVS 16.50% 56.97 66.37
140 APO 15.97% 136.17 157.92
141 ET 15.74% 17.13 19.82
142 ALAB 15.72% 76.21 88.19
143 AXP 15.09% 267.19 307.50
144 ZS 14.93% 186.93 214.84
145 AI 14.89% 28.64 32.91
146 UBER 14.83% 69.92 80.29
147 CME 14.78% 217.91 250.11
148 CRM 14.59% 287.85 329.85
149 VLY 14.45% 8.66 9.91
150 RXRX 14.44% 7.43 8.50
151 BILI 13.92% 17.40 19.82
152 KMI 13.76% 23.35 26.56
153 SPG 13.41% 164.21 186.22
154 CONL 12.96% 42.03 47.48
155 SCHW 12.62% 72.43 81.57
156 ORCL 12.41% 154.66 173.86
157 PINS 12.30% 34.81 39.09
158 SQ 12.26% 73.92 82.99
159 TSM 11.76% 180.60 201.83
160 PATH 11.62% 13.56 15.14
161 LI 11.42% 22.62 25.20
162 BMY 11.12% 50.37 55.97
163 CORZ 11.01% 11.30 12.54
164 HL 10.90% 5.74 6.37
165 BAC 10.32% 42.00 46.33
166 LCID 10.26% 2.96 3.26
167 QQQ 9.99% 487.24 535.90
168 MCD 9.88% 282.15 310.02
169 UTSL 9.82% 32.74 35.96
170 BA 9.57% 169.24 185.44
171 RTX 8.88% 115.58 125.84
172 HD 8.76% 379.21 412.43
173 ACI 8.68% 19.64 21.34
174 NVDA 8.64% 124.53 135.29
175 AAPL 8.50% 222.61 241.53
176 MDT 8.47% 85.00 92.20
177 CPNG 8.45% 23.05 25.00
178 S 8.27% 23.06 24.97
179 DIS 8.05% 101.43 109.59
180 JWN 7.84% 22.54 24.31
181 SPY 7.71% 566.09 609.73
182 KKR 7.65% 129.40 139.30
183 ABBV 7.42% 180.08 193.45
184 ZETA 7.26% 21.81 23.39
185 NU 7.00% 12.89 13.79
186 DDOG 6.50% 127.60 135.89
187 WDAY 6.44% 244.40 260.13
188 GME 6.38% 24.76 26.34
189 GOOG 6.28% 176.77 187.88
190 DAR 6.24% 38.11 40.49
191 GOOGL 6.22% 175.24 186.14
192 MDB 6.15% 275.99 292.97
193 KO 6.15% 65.47 69.50
194 VRT 6.11% 102.99 109.28
195 MO 6.05% 50.56 53.62
196 NLY 5.97% 19.75 20.93
197 RIVN 5.93% 12.56 13.30
198 BX 5.75% 151.76 160.48
199 HPE 5.65% 20.14 21.28
200 BIDU 5.50% 91.56 96.59
201 MGM 5.07% 38.42 40.37
202 SKYT 4.92% 9.25 9.70
203 NEM 4.75% 45.59 47.75
204 UEC 4.68% 6.67 6.98
205 AGNC 4.67% 9.86 10.32
206 BP 4.64% 32.96 34.49
207 USB 4.32% 45.43 47.39
208 X 4.18% 37.26 38.82
209 KNX 4.01% 52.36 54.46
210 IWM 3.85% 217.77 226.14
211 ABNB 3.77% 135.91 141.04
212 CZR 3.75% 37.47 38.87
213 NNOX 3.41% 7.30 7.55
214 U 3.16% 20.10 20.74
215 PYPL 3.12% 74.27 76.59
216 LLY 3.09% 845.71 871.86
217 INFY 3.06% 21.10 21.74
218 GOLD 2.97% 17.91 18.44
219 MPW 2.57% 4.72 4.84
220 HTZ 2.45% 3.81 3.90
221 GGLL 2.42% 41.91 42.92
222 TH 2.38% 9.28 9.50
223 LUMN 2.33% 4.60 4.71
224 TNA 2.32% 42.85 43.85
225 JNJ 2.06% 154.08 157.25
226 KVUE 1.86% 21.06 21.45
227 RETL 1.86% 9.47 9.65
228 CVX 1.80% 153.12 155.88
229 WSC 1.69% 37.63 38.27
230 CNX 1.61% 30.01 30.49
231 AIG 1.60% 75.20 76.40
232 PG 1.53% 168.44 171.02
233 LUV 1.02% 29.63 29.93
234 GAP 0.69% 22.88 23.04
235 IBN 0.59% 28.98 29.15
236 PTEN 0.25% 9.06 9.08
237 DRN 0.16% 10.72 10.74
238 AAPU 0.04% 34.26 34.27
239 ENVX 0.01% 11.02 11.02