Feb. 14, 2025 Stocks with highest % above the 200 SMA $BBAI $RGTI $OKLO $APP $HIMS $PLTR $QBTS $KULR $HOOD $FUBO $RKLB $LUNR $QUBT $IONQ
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 BBAI 295.88% 2.28 9.02
2 RGTI 223.09% 3.66 11.81
3 OKLO 221.01% 16.39 52.62
4 APP 181.12% 181.46 510.13
5 HIMS 166.66% 22.68 60.47
6 PLTR 158.38% 46.12 119.16
7 QBTS 156.26% 2.49 6.37
8 KULR 152.70% 0.84 2.13
9 HOOD 126.84% 28.78 65.28
10 FUBO 121.42% 1.83 4.06
11 RKLB 121.17% 12.67 28.02
12 LUNR 114.25% 9.16 19.62
13 QUBT 113.75% 3.72 7.95
14 IONQ 106.38% 18.15 37.46
15 AUR 105.35% 4.96 10.19
16 RCAT 100.98% 4.44 8.92
17 ACHR 100.13% 5.17 10.35
18 BB 98.69% 2.86 5.69
19 RDDT 96.47% 99.95 196.38
20 NET 84.22% 92.91 171.16
21 AFRM 81.34% 44.50 80.69
22 EOSE 81.20% 2.70 4.90
23 UPST 80.71% 45.61 82.42
24 RBRK 76.65% 43.89 77.54
25 PTON 68.59% 5.80 9.77
26 EH 66.56% 15.35 25.56
27 SPOT 64.41% 388.15 638.18
28 CLOV 64.39% 2.71 4.46
29 TIGR 63.96% 5.41 8.87
30 CVNA 61.58% 176.58 285.33
31 ASTS 61.09% 19.93 32.10
32 BE 59.54% 15.93 25.41
33 XPEV 58.80% 10.49 16.66
34 SOFI 57.85% 10.27 16.21
35 RUM 56.99% 7.34 11.52
36 TWLO 56.57% 79.95 125.17
37 SMR 53.96% 14.99 23.08
38 SHOP 53.89% 83.40 128.35
39 FUTU 53.36% 79.44 121.82
40 UAL 52.14% 68.53 104.26
41 ASAN 51.15% 15.40 23.27
42 MSTR 50.47% 224.44 337.73
43 BTDR 49.66% 11.02 16.50
44 SE 49.47% 90.29 134.95
45 DASH 49.35% 142.87 213.38
46 SERV 48.11% 9.35 13.85
47 TDOC 47.40% 9.72 14.33
48 TLN 46.99% 164.32 241.54
49 YINN 46.71% 27.83 40.83
50 LMND 46.27% 24.69 36.12
51 VST 44.90% 115.71 167.66
52 ROKU 43.44% 69.07 99.07
53 GEO 43.41% 19.01 27.26
54 FTNT 43.25% 77.93 111.64
55 BABA 43.10% 87.16 124.73
56 RBLX 42.97% 46.69 66.75
57 RXRX 41.55% 7.44 10.53
58 NFLX 40.66% 752.58 1058.60
59 VFC 40.19% 18.25 25.59
60 APLD 40.17% 6.50 9.11
61 SOUN 38.76% 7.90 10.97
62 TAL 38.06% 10.50 14.50
63 RCL 37.74% 191.01 263.09
64 CRWD 37.61% 328.27 451.74
65 DKNG 37.30% 38.96 53.49
66 ALTM 35.71% 4.30 5.83
67 IOT 35.46% 43.53 58.96
68 FAS 35.29% 134.03 181.33
69 META 33.30% 552.62 736.67
70 GEVO 33.21% 1.31 1.74
71 AVGO 33.07% 175.12 233.04
72 SNOW 32.89% 141.17 187.60
73 CHWY 32.73% 28.39 37.68
74 IREN 31.63% 9.88 13.01
75 TSLL 31.55% 15.38 20.23
76 WMT 31.21% 79.29 104.04
77 Z 30.82% 61.13 79.97
78 CAN 30.76% 1.37 1.79
79 TSLA 30.71% 272.25 355.84
80 CCL 30.58% 20.09 26.23
81 CART 30.25% 39.13 50.97
82 BITX 29.73% 41.30 53.58
83 C 27.86% 66.18 84.61
84 IBM 27.44% 205.03 261.28
85 PM 27.34% 118.15 150.46
86 MRVL 27.13% 83.78 106.51
87 COF 26.87% 159.35 202.16
88 JOBY 26.78% 6.18 7.83
89 DOCU 26.73% 68.92 87.34
90 IHRT 26.39% 1.76 2.22
91 GS 26.19% 523.46 660.55
92 BILI 26.08% 17.44 21.99
93 BSX 25.96% 84.24 106.11
94 AR 25.81% 31.67 39.84
95 HUT 25.31% 16.34 20.47
96 FLG 25.19% 10.56 13.22
97 WFC 25.16% 63.90 79.98
98 CIFR 25.12% 4.84 6.06
99 SBUX 24.80% 90.18 112.55
100 T 24.38% 20.80 25.87
101 JPM 24.28% 222.56 276.59
102 RVPH 24.11% 1.45 1.80
103 JD 24.07% 33.35 41.38
104 MS 23.85% 112.19 138.95
105 FLEX 23.54% 34.41 42.51
106 GTLB 23.15% 55.08 67.83
107 NCLH 22.89% 21.47 26.38
108 CSCO 22.82% 52.82 64.87
109 DAL 22.51% 53.38 65.39
110 TQQQ 22.41% 73.39 89.83
111 GRAB 22.40% 4.00 4.90
112 ARQT 22.04% 10.47 12.78
113 V 22.03% 289.94 353.81
114 KGC 21.67% 9.26 11.27
115 AMZU 21.64% 36.71 44.66
116 BCS 20.94% 12.30 14.88
117 ZM 20.78% 70.46 85.10
118 AAL 20.49% 13.25 15.97
119 RIOT 20.47% 10.18 12.27
120 COST 20.24% 891.46 1071.85
121 FFTY 20.02% 28.12 33.75
122 MMM 19.98% 123.87 148.62
123 SYF 19.81% 54.43 65.21
124 AU 19.76% 26.88 32.19
125 GLW 19.73% 43.88 52.54
126 WBD 19.72% 8.64 10.34
127 PENN 19.62% 19.00 22.73
128 GE 19.55% 174.22 208.27
129 APO 19.33% 136.43 162.81
130 ABNB 18.77% 135.91 161.42
131 NOK 18.40% 4.21 4.99
132 WVE 17.89% 9.17 10.81
133 BEKE 17.49% 17.45 20.50
134 CAVA 17.30% 111.74 131.07
135 COIN 16.78% 234.89 274.31
136 ET 16.59% 17.15 19.99
137 AXP 16.25% 267.55 311.04
138 AMZN 15.99% 197.16 228.68
139 LULU 15.90% 316.37 366.68
140 KR 15.83% 56.23 65.13
141 CVS 15.57% 56.96 65.83
142 ALAB 15.26% 76.22 87.85
143 VLY 14.84% 8.67 9.96
144 JNUG 14.50% 43.74 50.08
145 LI 14.28% 22.61 25.84
146 SQ 13.95% 73.97 84.29
147 ZS 13.68% 187.10 212.70
148 KMI 13.52% 23.39 26.55
149 UBER 13.49% 69.98 79.42
150 CRM 13.34% 288.11 326.54
151 ARM 13.31% 140.79 159.54
152 ANET 13.31% 94.32 106.87
153 TSM 12.70% 180.92 203.90
154 CME 12.56% 218.09 245.48
155 SPG 12.56% 164.41 185.05
156 ORCL 12.40% 154.95 174.16
157 OKTA 12.02% 85.96 96.29
158 LCID 11.80% 2.96 3.31
159 BAC 11.69% 42.04 46.96
160 PINS 11.59% 34.83 38.87
161 RIVN 11.54% 12.58 14.03
162 NVDA 11.27% 124.78 138.85
163 SCHW 10.88% 72.46 80.34
164 QQQ 10.33% 487.77 538.15
165 CORZ 10.29% 11.34 12.51
166 PATH 10.27% 13.54 14.93
167 AI 10.02% 28.69 31.56
168 CPNG 9.87% 23.06 25.34
169 AAPL 9.70% 222.96 244.60
170 MCD 9.29% 282.33 308.55
171 MDT 9.12% 85.06 92.81
172 BA 8.94% 169.29 184.42
173 DIS 8.84% 101.42 110.38
174 GME 8.70% 24.84 27.00
175 BX 8.46% 151.98 164.84
176 KKR 8.44% 129.62 140.56
177 SKYT 8.39% 9.24 10.02
178 UTSL 8.16% 32.80 35.48
179 HD 7.88% 379.57 409.50
180 JWN 7.81% 22.57 24.33
181 HPE 7.66% 20.17 21.71
182 SPY 7.61% 566.59 609.70
183 S 7.46% 23.08 24.80
184 ZETA 7.45% 21.86 23.49
185 NLY 7.43% 19.76 21.23
186 DAR 7.41% 38.10 40.92
187 U 7.09% 20.09 21.51
188 ABBV 7.01% 180.24 192.87
189 BMY 6.92% 50.41 53.90
190 BIDU 6.52% 91.51 97.48
191 HTZ 6.36% 3.80 4.05
192 BP 6.26% 32.94 35.00
193 NU 6.19% 12.90 13.70
194 CZR 6.09% 37.48 39.76
195 ACI 6.07% 19.64 20.83
196 RTX 5.82% 115.68 122.41
197 AGNC 5.72% 9.87 10.43
198 GOOG 5.66% 176.87 186.87
199 GOOGL 5.64% 175.34 185.23
200 WDAY 5.56% 244.45 258.05
201 MO 5.30% 50.61 53.29
202 KO 5.13% 65.51 68.87
203 MDB 5.10% 275.58 289.63
204 USB 5.04% 45.46 47.75
205 PYPL 4.90% 74.33 77.97
206 MPW 4.88% 4.72 4.95
207 VRT 4.84% 103.06 108.05
208 KVUE 4.07% 21.07 21.93
209 IWM 3.71% 217.90 225.97
210 ENVX 3.68% 11.04 11.45
211 MGM 3.64% 38.41 39.81
212 KNX 3.39% 52.40 54.17
213 X 3.11% 37.27 38.43
214 RDFN 3.07% 8.61 8.87
215 DDOG 2.66% 127.61 131.01
216 AAPU 2.31% 34.32 35.11
217 LUV 2.14% 29.65 30.28
218 INFY 2.14% 21.12 21.57
219 NEM 2.04% 45.61 46.54
220 TNA 1.95% 42.89 43.73
221 NVDL 1.66% 63.61 64.66
222 CVX 1.49% 153.06 155.34
223 ETSY 1.34% 56.44 57.20
224 JNJ 1.31% 154.13 156.15
225 GGLL 1.25% 41.92 42.44
226 PDD 1.14% 122.77 124.16
227 WSC 1.04% 37.63 38.02
228 INVZ 0.94% 0.97 0.98
229 WYNN 0.91% 88.02 88.82
230 DXCM 0.88% 88.29 89.07
231 RETL 0.87% 9.48 9.56
232 ZIM 0.62% 20.01 20.13
233 IBN 0.59% 28.99 29.16
234 CNX 0.51% 30.04 30.19
235 WDC 0.32% 68.17 68.39
236 MMU 0.22% 10.46 10.48
237 GOLD 0.16% 17.91 17.94
238 FSLY 0.03% 8.07 8.07