Feb. 18, 2025 Stocks with highest % above the 200 SMA $BBAI $OKLO $RGTI $APP $PLTR $HIMS $QBTS $KULR $FUBO $LUNR $RKLB $BB $HOOD $ACHR
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 BBAI 264.15% 2.31 8.42
2 OKLO 202.82% 16.57 50.19
3 RGTI 184.21% 3.70 10.52
4 APP 170.17% 183.59 496.00
5 PLTR 167.25% 46.63 124.62
6 HIMS 155.38% 22.91 58.50
7 QBTS 140.73% 2.51 6.04
8 KULR 139.80% 0.85 2.04
9 FUBO 119.83% 1.85 4.06
10 LUNR 119.52% 9.23 20.27
11 RKLB 116.91% 12.79 27.74
12 BB 110.75% 2.88 6.07
13 HOOD 108.43% 29.00 60.44
14 ACHR 104.97% 5.21 10.67
15 RCAT 99.10% 4.48 8.91
16 QUBT 96.68% 3.75 7.38
17 AUR 89.56% 5.00 9.47
18 UPST 89.16% 45.93 86.89
19 RDDT 85.89% 100.67 187.13
20 IONQ 85.68% 18.28 33.94
21 EOSE 82.74% 2.73 4.98
22 AFRM 81.00% 44.74 80.98
23 NET 80.90% 93.32 168.81
24 RBRK 76.98% 44.12 78.09
25 EH 71.17% 15.39 26.34
26 XPEV 65.87% 10.54 17.48
27 PTON 65.24% 5.83 9.63
28 SOFI 63.09% 10.32 16.83
29 BE 62.61% 16.00 26.02
30 SPOT 61.72% 389.90 630.56
31 CLOV 61.42% 2.73 4.41
32 CVNA 60.22% 177.59 284.53
33 TIGR 57.50% 5.43 8.56
34 RUM 57.33% 7.36 11.58
35 TWLO 56.44% 80.27 125.58
36 LMND 55.20% 24.80 38.49
37 FUTU 54.97% 79.73 123.56
38 SHOP 54.49% 83.70 129.31
39 ASAN 54.15% 15.44 23.80
40 ASTS 53.96% 20.07 30.90
41 SE 52.90% 90.66 138.62
42 TLN 51.67% 165.07 250.37
43 UAL 50.10% 68.79 103.25
44 YINN 48.96% 27.93 41.60
45 MSTR 48.05% 225.58 333.97
46 DASH 47.93% 143.29 211.97
47 APLD 47.38% 6.53 9.63
48 SMR 46.23% 15.07 22.04
49 FTNT 46.13% 78.19 114.26
50 VST 45.71% 116.18 169.28
51 BABA 45.16% 87.42 126.90
52 SOUN 44.11% 7.94 11.44
53 GEO 43.62% 19.07 27.39
54 VFC 43.16% 18.32 26.23
55 RXRX 42.75% 7.45 10.64
56 RBLX 41.11% 46.84 66.10
57 IOT 39.64% 43.66 60.96
58 CRWD 38.37% 329.08 455.36
59 ROKU 38.33% 69.26 95.80
60 FAS 38.00% 134.47 185.57
61 TAL 37.90% 10.51 14.50
62 NFLX 37.20% 755.01 1035.85
63 RCL 36.63% 191.62 261.80
64 SNOW 36.38% 141.36 192.78
65 BTDR 35.74% 11.07 15.03
66 ALTM 35.49% 4.30 5.83
67 TDOC 34.83% 9.72 13.11
68 CHWY 33.52% 28.50 38.06
69 GRAB 32.10% 4.01 5.30
70 DKNG 32.00% 39.01 51.49
71 GEVO 31.90% 1.31 1.73
72 Z 31.41% 61.32 80.58
73 IREN 30.66% 9.93 12.97
74 WMT 30.52% 79.51 103.78
75 AVGO 30.13% 175.62 228.53
76 TSLA 29.66% 273.10 354.11
77 GTLB 29.66% 55.17 71.54
78 TSLL 29.63% 15.44 20.01
79 META 29.30% 554.06 716.37
80 IHRT 28.61% 1.76 2.26
81 CART 28.40% 39.21 50.35
82 JOBY 28.26% 6.19 7.94
83 GS 28.11% 524.69 672.19
84 IBM 28.01% 205.51 263.07
85 MRVL 27.74% 83.99 107.29
86 CCL 27.74% 20.14 25.73
87 C 27.66% 66.29 84.63
88 CAN 27.43% 1.37 1.75
89 RVPH 27.40% 1.44 1.84
90 COF 27.03% 159.65 202.80
91 BCS 26.92% 12.33 15.65
92 NCLH 26.47% 21.51 27.20
93 DOCU 26.45% 69.07 87.34
94 WFC 26.20% 64.01 80.78
95 SERV 25.79% 9.40 11.82
96 PM 25.65% 118.42 148.80
97 JPM 25.54% 223.00 279.95
98 AR 25.39% 31.69 39.74
99 SBUX 25.17% 90.30 113.03
100 MS 25.14% 112.44 140.71
101 T 25.06% 20.85 26.07
102 BSX 24.81% 84.41 105.35
103 FLEX 23.55% 34.48 42.60
104 TQQQ 22.86% 73.57 90.39
105 V 22.85% 290.38 356.73
106 WBD 22.73% 8.65 10.62
107 FLG 22.53% 10.59 12.97
108 ALAB 22.30% 76.26 93.27
109 CSCO 22.08% 52.91 64.59
110 KGC 21.57% 9.29 11.29
111 CIFR 21.54% 4.85 5.90
112 AAL 21.21% 13.27 16.08
113 ZM 20.72% 70.58 85.20
114 HUT 20.64% 16.40 19.78
115 BITX 20.53% 41.38 49.87
116 GE 20.42% 174.46 210.08
117 DAL 20.38% 53.45 64.34
118 GLW 20.26% 43.98 52.89
119 MMM 20.03% 124.13 148.99
120 WVE 19.89% 9.20 11.03
121 SYF 19.72% 54.53 65.29
122 AU 19.55% 26.92 32.19
123 FFTY 19.32% 28.16 33.60
124 AMZU 19.27% 36.77 43.86
125 ARQT 19.23% 10.49 12.51
126 BILI 19.04% 17.48 20.81
127 CAVA 18.98% 112.04 133.31
128 APO 18.55% 136.70 162.06
129 ET 18.24% 17.17 20.30
130 COST 18.24% 893.12 1056.03
131 NOK 18.21% 4.22 4.99
132 ABNB 18.16% 135.92 160.60
133 HTZ 18.07% 3.80 4.49
134 LULU 17.70% 316.43 372.44
135 ANET 17.46% 94.56 111.06
136 LCID 17.36% 2.97 3.48
137 AXP 16.76% 267.95 312.85
138 PENN 16.66% 19.03 22.20
139 JNUG 16.54% 43.81 51.06
140 JD 16.49% 33.40 38.91
141 UBER 16.32% 70.06 81.49
142 KR 15.96% 56.28 65.26
143 ORCL 15.79% 155.28 179.80
144 ZS 15.78% 187.32 216.87
145 VLY 15.67% 8.69 10.05
146 CVS 15.13% 56.95 65.57
147 AMZN 14.81% 197.41 226.65
148 RIVN 14.54% 12.61 14.44
149 KMI 14.17% 23.43 26.75
150 CRM 14.06% 288.41 328.96
151 ARM 13.63% 141.09 160.32
152 CME 13.55% 218.28 247.85
153 SQ 13.49% 74.02 84.00
154 RIOT 13.42% 10.19 11.56
155 LI 13.36% 22.61 25.63
156 SPG 13.00% 164.63 186.04
157 OKTA 12.86% 85.98 97.04
158 PINS 12.78% 34.86 39.32
159 ZETA 12.62% 21.92 24.69
160 COIN 12.52% 235.19 264.63
161 SCHW 12.40% 72.49 81.48
162 BEKE 12.24% 17.47 19.61
163 TSM 11.86% 181.25 202.74
164 NVDA 11.48% 125.05 139.40
165 UTSL 10.96% 32.87 36.47
166 INTC 10.86% 24.71 27.39
167 AI 10.61% 28.73 31.78
168 BAC 10.55% 42.09 46.53
169 CPNG 10.53% 23.08 25.51
170 QQQ 10.45% 488.35 539.37
171 PATH 10.22% 13.52 14.90
172 DAR 9.86% 38.09 41.85
173 BX 9.53% 152.23 166.74
174 BBWI 9.53% 36.52 40.00
175 AAPL 9.46% 223.33 244.47
176 BA 9.21% 169.38 184.97
177 ABBV 8.78% 180.41 196.25
178 CORZ 8.78% 11.39 12.39
179 U 8.70% 20.07 21.82
180 WDAY 8.66% 244.55 265.72
181 SKYT 8.51% 9.24 10.03
182 MDB 8.45% 275.25 298.52
183 KKR 8.27% 129.86 140.60
184 NLY 8.27% 19.78 21.41
185 GME 8.23% 24.92 26.97
186 DIS 8.04% 101.41 109.56
187 MCD 7.91% 282.49 304.83
188 HPE 7.88% 20.19 21.78
189 BMY 7.86% 50.47 54.43
190 SPY 7.82% 567.14 611.49
191 JWN 7.64% 22.59 24.32
192 BP 7.26% 32.92 35.31
193 RTX 6.88% 115.79 123.76
194 VRT 6.61% 103.14 109.96
195 MPW 6.32% 4.72 5.02
196 LUMN 6.28% 4.64 4.93
197 AGNC 6.25% 9.87 10.49
198 HD 6.16% 379.92 403.31
199 TH 5.70% 9.26 9.79
200 PYPL 5.70% 74.38 78.62
201 WDC 5.65% 68.18 72.03
202 S 5.44% 23.09 24.35
203 CZR 5.42% 37.50 39.53
204 USB 5.37% 45.50 47.94
205 KO 5.35% 65.54 69.05
206 ACI 5.10% 19.64 20.64
207 GOOG 4.99% 176.97 185.80
208 NU 4.84% 12.91 13.54
209 GOOGL 4.75% 175.44 183.77
210 PDD 4.62% 122.78 128.46
211 SMCI 4.33% 53.48 55.80
212 KVUE 4.32% 21.09 22.00
213 IWM 4.20% 218.05 227.21
214 MO 4.14% 50.65 52.75
215 NEM 4.09% 45.64 47.51
216 WYNN 3.62% 88.02 91.21
217 TNA 3.48% 42.94 44.44
218 KNX 3.21% 52.44 54.12
219 GAP 2.77% 22.91 23.54
220 DXCM 2.75% 88.11 90.53
221 LRCX 2.67% 84.33 86.58
222 X 2.66% 37.28 38.27
223 RDFN 2.53% 8.62 8.84
224 GOLD 2.46% 17.92 18.36
225 DDOG 2.35% 127.64 130.63
226 WSC 2.33% 37.63 38.51
227 PBR 2.23% 14.44 14.76
228 NVDL 2.23% 63.75 65.17
229 CVX 2.04% 153.04 156.16
230 AAPU 1.94% 34.38 35.05
231 ETSY 1.60% 56.39 57.29
232 FSLY 1.55% 8.04 8.17
233 CNX 1.29% 30.07 30.46
234 INFY 1.27% 21.14 21.41
235 LLY 1.25% 846.62 857.20
236 MDT 1.16% 85.09 86.07
237 LUV 1.13% 29.67 30.00
238 LYFT 0.92% 13.88 14.01
239 ENVX 0.83% 11.07 11.16
240 RETL 0.69% 9.48 9.55
241 PTEN 0.58% 9.04 9.09
242 JNJ 0.53% 154.18 154.99
243 AIG 0.36% 75.19 75.46
244 MMU 0.28% 10.46 10.49