Feb. 19, 2025 Stocks with highest % above the 200 SMA $BBAI $HIMS $RGTI $OKLO $APP $QBTS $PLTR $KULR $LUNR $QUBT $FUBO $HOOD $BB $RKLB
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 BBAI 235.89% 2.34 7.87
2 HIMS 196.44% 23.19 68.74
3 RGTI 194.12% 3.75 11.03
4 OKLO 169.69% 16.73 45.12
5 APP 166.09% 185.71 494.17
6 QBTS 158.02% 2.53 6.54
7 PLTR 138.02% 47.08 112.06
8 KULR 133.01% 0.86 2.00
9 LUNR 110.41% 9.31 19.58
10 QUBT 110.12% 3.79 7.96
11 FUBO 107.64% 1.86 3.86
12 HOOD 102.76% 29.21 59.23
13 BB 102.40% 2.90 5.86
14 RKLB 101.02% 12.90 25.93
15 RCAT 93.74% 4.51 8.74
16 ACHR 92.13% 5.24 10.06
17 RDDT 87.07% 101.39 189.66
18 IONQ 85.49% 18.41 34.14
19 UPST 79.76% 46.23 83.11
20 AUR 77.87% 5.03 8.94
21 EOSE 75.53% 2.75 4.82
22 NET 71.43% 93.68 160.59
23 EH 71.40% 15.43 26.45
24 XPEV 69.92% 10.59 17.99
25 AFRM 69.87% 44.96 76.38
26 RBRK 67.35% 44.33 74.19
27 PTON 67.05% 5.86 9.79
28 CLOV 65.36% 2.75 4.55
29 BE 64.83% 16.08 26.50
30 SPOT 64.09% 391.70 642.73
31 CVNA 57.82% 178.57 281.82
32 SOFI 56.09% 10.37 16.18
33 UAL 54.21% 69.07 106.51
34 ASTS 54.20% 20.21 31.17
35 RUM 54.12% 7.38 11.38
36 SHOP 52.00% 83.99 127.66
37 FUTU 51.66% 80.02 121.36
38 APLD 51.47% 6.57 9.95
39 TWLO 50.45% 80.58 121.23
40 TLN 49.77% 165.81 248.33
41 SE 49.64% 91.03 136.22
42 TIGR 48.43% 5.46 8.10
43 DASH 48.38% 143.72 213.24
44 LMND 46.77% 24.90 36.54
45 FTNT 46.05% 78.44 114.57
46 RXRX 45.59% 7.47 10.87
47 YINN 45.31% 28.02 40.71
48 VST 45.19% 116.64 169.35
49 GEO 44.96% 19.14 27.74
50 ASAN 44.24% 15.47 22.32
51 VFC 44.17% 18.39 26.52
52 BABA 43.48% 87.67 125.79
53 TDOC 41.55% 9.73 13.77
54 SERV 41.43% 9.45 13.36
55 MSTR 40.59% 226.66 318.67
56 SMR 39.48% 15.15 21.13
57 SOUN 38.87% 7.97 11.07
58 TAL 38.49% 10.53 14.58
59 NFLX 37.74% 757.47 1043.33
60 FAS 37.56% 134.91 185.58
61 RCL 37.33% 192.25 264.01
62 CRWD 36.47% 329.86 450.14
63 ALTM 35.52% 4.31 5.84
64 RBLX 35.47% 46.98 63.64
65 CART 35.24% 39.30 53.15
66 IOT 34.39% 43.77 58.83
67 BTDR 34.18% 11.12 14.92
68 TSLL 33.74% 15.50 20.73
69 ROKU 33.11% 69.42 92.41
70 GRAB 32.79% 4.02 5.34
71 MRVL 31.84% 84.22 111.04
72 SNOW 31.84% 141.51 186.56
73 TSLA 31.59% 274.00 360.56
74 CHWY 31.32% 28.62 37.58
75 COF 31.15% 159.99 209.82
76 WMT 30.42% 79.74 104.00
77 IREN 30.39% 9.97 13.00
78 DKNG 30.03% 39.05 50.78
79 AVGO 29.86% 176.14 228.73
80 Z 29.79% 61.51 79.83
81 CAN 29.19% 1.38 1.78
82 CCL 29.15% 20.20 26.09
83 IHRT 29.13% 1.76 2.27
84 IBM 28.30% 206.01 264.32
85 AR 27.16% 31.73 40.35
86 GS 27.05% 525.89 668.15
87 GEVO 26.85% 1.32 1.67
88 META 26.72% 555.38 703.77
89 C 26.41% 66.41 83.94
90 GTLB 26.36% 55.26 69.82
91 PM 26.21% 118.69 149.80
92 WBD 25.61% 8.67 10.89
93 T 25.60% 20.89 26.24
94 BITX 25.45% 41.47 52.03
95 WFC 25.32% 64.11 80.35
96 DOCU 25.30% 69.22 86.73
97 NCLH 25.22% 21.56 27.00
98 JPM 24.98% 223.43 279.25
99 BSX 24.94% 84.57 105.67
100 MS 24.85% 112.68 140.69
101 BCS 24.39% 12.36 15.37
102 FLG 24.34% 10.60 13.18
103 SBUX 24.31% 90.49 112.49
104 CIFR 23.71% 4.87 6.02
105 ARQT 23.56% 10.51 12.99
106 FLEX 22.83% 34.56 42.45
107 TQQQ 22.55% 73.77 90.40
108 JOBY 22.37% 6.20 7.59
109 CSCO 22.35% 53.00 64.84
110 V 22.15% 290.82 355.23
111 KGC 21.79% 9.31 11.34
112 DAL 21.52% 53.52 65.04
113 MMM 20.75% 124.39 150.20
114 AAL 20.49% 13.28 16.00
115 GE 20.48% 174.71 210.50
116 ZM 20.48% 70.69 85.17
117 SYF 20.03% 54.64 65.59
118 HUT 19.85% 16.45 19.72
119 GLW 19.50% 44.07 52.67
120 WVE 19.32% 9.23 11.01
121 AMZU 19.12% 36.83 43.87
122 COST 18.74% 894.82 1062.54
123 HTZ 18.33% 3.80 4.50
124 ALAB 17.77% 76.34 89.90
125 FFTY 17.32% 28.20 33.08
126 JD 17.15% 33.45 39.19
127 NOK 17.08% 4.23 4.95
128 ET 17.04% 17.19 20.12
129 LI 17.03% 22.61 26.46
130 APO 17.02% 136.96 160.27
131 RVPH 16.96% 1.44 1.68
132 ORCL 16.65% 155.61 181.52
133 CVS 16.49% 57.00 66.40
134 ABNB 16.22% 135.93 157.98
135 KR 16.19% 56.33 65.45
136 BILI 16.04% 17.52 20.33
137 LULU 16.03% 316.49 367.22
138 UBER 15.74% 70.12 81.16
139 JNUG 15.66% 43.89 50.76
140 AXP 15.50% 268.34 309.92
141 VLY 15.26% 8.70 10.03
142 AU 15.16% 26.96 31.05
143 CME 14.76% 218.50 250.75
144 AMZN 14.66% 197.65 226.63
145 KMI 14.56% 23.47 26.89
146 ZS 14.47% 187.53 214.67
147 BEKE 14.42% 17.50 20.02
148 SKYT 14.00% 9.25 10.54
149 SQ 13.64% 74.07 84.18
150 LCID 13.50% 2.97 3.37
151 PENN 13.46% 19.06 21.62
152 RIOT 13.32% 10.20 11.56
153 SCHW 13.07% 72.53 82.01
154 SMCI 12.80% 53.42 60.25
155 SPG 12.78% 164.86 185.93
156 OKTA 12.77% 86.00 96.98
157 CRM 12.42% 288.69 324.53
158 UTSL 12.15% 32.93 36.93
159 NVDA 11.09% 125.33 139.23
160 PINS 11.00% 34.85 38.69
161 TSM 10.67% 181.58 200.95
162 CPNG 10.50% 23.10 25.52
163 QQQ 10.35% 488.94 539.52
164 RIVN 10.29% 12.63 13.93
165 COIN 9.87% 235.43 258.67
166 BBWI 9.86% 36.50 40.10
167 BA 9.85% 169.45 186.15
168 DIS 9.80% 101.42 111.35
169 ANET 9.67% 94.76 103.92
170 AAPL 9.46% 223.71 244.87
171 BX 9.43% 152.47 166.85
172 ABBV 9.28% 180.58 197.35
173 BAC 9.19% 42.14 46.01
174 ARM 9.18% 141.39 154.36
175 NLY 8.90% 19.79 21.55
176 BMY 8.83% 50.52 54.98
177 RTX 8.20% 115.91 125.41
178 HPE 8.08% 20.22 21.85
179 SPY 7.97% 567.70 612.93
180 JWN 7.51% 22.62 24.32
181 MDB 7.33% 274.85 295.00
182 U 7.03% 20.06 21.47
183 AI 6.94% 28.77 30.77
184 KO 6.84% 65.58 70.07
185 MCD 6.83% 282.62 301.94
186 WDAY 6.73% 244.63 261.10
187 PATH 6.56% 13.49 14.38
188 KKR 6.45% 130.08 138.47
189 CAVA 6.34% 112.30 119.42
190 MPW 6.28% 4.72 5.02
191 AGNC 5.99% 9.88 10.47
192 TH 5.78% 9.26 9.79
193 GOOG 5.68% 177.08 187.13
194 GOOGL 5.54% 175.55 185.27
195 KVUE 5.52% 21.11 22.27
196 PYPL 5.26% 74.44 78.36
197 MO 5.21% 50.70 53.34
198 CORZ 5.11% 11.44 12.02
199 ZETA 5.02% 21.98 23.08
200 BP 4.98% 32.90 34.54
201 WDC 4.87% 68.18 71.50
202 WYNN 4.82% 88.02 92.26
203 LUMN 4.79% 4.66 4.88
204 GOLD 4.73% 17.93 18.78
205 X 4.69% 37.29 39.04
206 ACI 4.54% 19.64 20.53
207 VRT 4.46% 103.24 107.84
208 NU 4.27% 12.93 13.48
209 INTC 4.20% 24.68 25.72
210 RDFN 4.07% 8.64 8.99
211 GME 4.02% 24.99 26.00
212 HD 4.00% 380.24 395.43
213 LRCX 3.95% 84.33 87.66
214 NEM 3.80% 45.68 47.41
215 IWM 3.77% 218.20 226.43
216 WSC 3.73% 37.65 39.05
217 USB 3.50% 45.53 47.12
218 PBR 2.79% 14.43 14.83
219 CVX 2.75% 153.03 157.23
220 JNJ 2.39% 154.21 157.89
221 LLY 2.36% 847.08 867.05
222 TNA 2.25% 42.99 43.96
223 MDT 2.21% 85.12 87.00
224 NTAP 2.18% 121.87 124.53
225 ZIM 2.07% 20.07 20.49
226 AAPU 2.06% 34.45 35.16
227 DXCM 1.99% 87.93 89.68
228 VZ 1.85% 41.25 42.01
229 INVZ 1.84% 0.97 0.99
230 NVDL 1.83% 63.91 65.08
231 LUV 1.72% 29.69 30.20
232 PDD 1.34% 122.78 124.43
233 CZR 1.24% 37.50 37.97
234 GGLL 1.20% 41.95 42.45
235 DDOG 0.94% 127.65 128.85
236 ENVX 0.89% 11.09 11.19
237 DAR 0.83% 38.08 38.39
238 KNX 0.77% 52.47 52.87
239 ERX 0.75% 62.83 63.30
240 CNX 0.57% 30.11 30.28
241 GAP 0.39% 22.92 23.01
242 MMU 0.36% 10.46 10.50
243 INFY 0.22% 21.16 21.21
244 AIG 0.12% 75.19 75.28