Feb. 20, 2025 Stocks with highest % above the 200 SMA $BBAI $RGTI $QBTS $HIMS $OKLO $APP $KULR $PLTR $QUBT $LUNR $FUBO $RKLB $ACHR $BB
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 BBAI 216.62% 2.37 7.51
2 RGTI 201.77% 3.80 11.47
3 QBTS 188.17% 2.56 7.39
4 HIMS 183.09% 23.46 66.41
5 OKLO 152.73% 16.88 42.66
6 APP 139.88% 187.60 450.01
7 KULR 136.67% 0.87 2.05
8 PLTR 123.73% 47.50 106.27
9 QUBT 111.51% 3.82 8.09
10 LUNR 110.27% 9.38 19.72
11 FUBO 105.83% 1.87 3.85
12 RKLB 94.22% 13.01 25.26
13 ACHR 92.34% 5.27 10.13
14 BB 91.84% 2.91 5.58
15 HOOD 90.66% 29.40 56.06
16 RCAT 86.95% 4.55 8.50
17 IONQ 82.15% 18.53 33.75
18 RDDT 71.96% 102.02 175.44
19 EOSE 71.71% 2.77 4.75
20 UPST 70.30% 46.51 79.21
21 EH 68.52% 15.47 26.07
22 XPEV 66.52% 10.63 17.70
23 NET 66.33% 94.02 156.38
24 AFRM 65.20% 45.16 74.61
25 AUR 64.46% 5.05 8.31
26 RBRK 62.21% 44.52 72.22
27 CLOV 62.05% 2.77 4.49
28 SPOT 61.86% 393.41 636.77
29 BE 60.93% 16.15 25.99
30 ASTS 55.34% 20.36 31.63
31 BABA 54.60% 87.95 135.97
32 APLD 54.13% 6.60 10.18
33 PTON 53.64% 5.89 9.05
34 YINN 53.56% 28.10 43.15
35 TIGR 51.50% 5.48 8.30
36 FUTU 50.24% 80.26 120.59
37 RUM 50.16% 7.41 11.12
38 SOFI 49.49% 10.41 15.56
39 UAL 47.85% 69.32 102.49
40 SHOP 46.57% 84.24 123.47
41 TWLO 45.93% 80.86 118.00
42 SE 45.37% 91.37 132.83
43 FTNT 45.14% 78.69 114.21
44 VFC 43.41% 18.46 26.48
45 MSTR 42.25% 227.71 323.92
46 TLN 42.01% 166.49 236.43
47 ASAN 41.49% 15.51 21.94
48 LMND 40.93% 24.98 35.21
49 DASH 40.30% 144.15 202.25
50 U 39.45% 20.08 28.00
51 VST 39.40% 117.06 163.18
52 GEO 39.31% 19.19 26.74
53 RXRX 38.48% 7.47 10.35
54 CVNA 38.22% 179.22 247.72
55 SERV 37.84% 9.50 13.10
56 SMR 36.50% 15.22 20.78
57 SOUN 36.31% 8.00 10.91
58 TAL 36.20% 10.54 14.35
59 ALTM 35.11% 4.31 5.83
60 NFLX 34.85% 759.76 1024.54
61 BTDR 33.71% 11.17 14.93
62 CART 33.42% 39.39 52.55
63 RBLX 33.36% 47.10 62.82
64 ROKU 33.34% 69.59 92.79
65 CRWD 31.96% 330.52 436.14
66 BITX 31.36% 41.57 54.61
67 FAS 30.64% 135.30 176.76
68 SNOW 30.58% 141.65 184.96
69 TDOC 30.46% 9.73 12.69
70 CAN 29.51% 1.38 1.79
71 TSLA 28.93% 274.87 354.40
72 MRVL 28.75% 84.43 108.71
73 TSLL 28.60% 15.56 20.01
74 CHWY 28.58% 28.72 36.93
75 AVGO 28.35% 176.65 226.74
76 IBM 28.19% 206.51 264.74
77 COF 28.11% 160.30 205.37
78 PM 27.41% 118.96 151.57
79 ARQT 27.35% 10.54 13.42
80 WBD 27.11% 8.69 11.04
81 Z 26.97% 61.70 78.34
82 RCL 26.51% 192.78 243.89
83 DKNG 26.50% 39.08 49.44
84 BILI 25.93% 17.56 22.11
85 SBUX 24.98% 90.69 113.34
86 T 24.89% 20.94 26.15
87 META 24.83% 556.64 694.84
88 CIFR 24.67% 4.88 6.08
89 IOT 24.59% 43.86 54.65
90 AR 24.37% 31.77 39.51
91 BSX 24.33% 84.74 105.36
92 DOCU 24.29% 69.35 86.20
93 IHRT 24.03% 1.76 2.18
94 KGC 23.61% 9.34 11.54
95 IREN 23.49% 10.01 12.36
96 JD 22.97% 33.50 41.19
97 GEVO 22.61% 1.32 1.62
98 BCS 22.53% 12.38 15.17
99 WFC 22.46% 64.21 78.63
100 WVE 22.43% 9.25 11.33
101 C 22.31% 66.50 81.34
102 GTLB 21.92% 55.32 67.45
103 GS 21.88% 526.94 642.26
104 CSCO 21.82% 53.09 64.67
105 WMT 21.62% 79.93 97.21
106 JNUG 21.44% 43.97 53.40
107 CCL 21.28% 20.25 24.56
108 FLG 21.26% 10.61 12.87
109 TQQQ 20.76% 73.95 89.30
110 FLEX 20.38% 34.63 41.69
111 V 20.35% 291.23 350.49
112 JOBY 20.24% 6.21 7.47
113 MMM 19.60% 124.65 149.08
114 AAL 19.35% 13.29 15.86
115 GE 19.32% 174.94 208.74
116 JPM 19.21% 223.81 266.80
117 MS 19.00% 112.89 134.34
118 DAL 18.97% 53.59 63.75
119 NCLH 18.83% 21.61 25.68
120 GRAB 18.80% 4.03 4.78
121 AU 18.56% 27.01 32.02
122 HTZ 18.40% 3.80 4.50
123 HUT 18.28% 16.51 19.53
124 ZM 17.87% 70.80 83.45
125 NOK 17.85% 4.23 4.99
126 GLW 17.44% 44.17 51.87
127 LI 16.70% 22.60 26.37
128 SYF 16.65% 54.74 63.85
129 ET 15.85% 17.21 19.94
130 UBER 15.78% 70.19 81.26
131 ALAB 15.77% 76.38 88.43
132 LULU 15.56% 316.57 365.82
133 BEKE 15.46% 17.51 20.22
134 COST 15.45% 896.34 1034.83
135 AMZU 14.96% 36.87 42.38
136 APO 14.29% 137.19 156.79
137 ABNB 14.27% 135.91 155.31
138 KR 14.21% 56.38 64.39
139 RVPH 14.10% 1.43 1.63
140 CVS 14.09% 57.05 65.09
141 RIOT 13.64% 10.21 11.60
142 CME 13.54% 218.70 248.32
143 PINS 13.51% 34.85 39.56
144 FFTY 13.24% 28.22 31.96
145 SQ 13.12% 74.16 83.89
146 SPG 13.10% 165.09 186.71
147 AXP 13.09% 268.70 303.86
148 KMI 13.08% 23.51 26.59
149 VLY 12.93% 8.71 9.84
150 ORCL 12.88% 155.92 176.00
151 SCHW 12.77% 72.56 81.83
152 AMZN 12.66% 197.84 222.88
153 SKYT 12.38% 9.25 10.39
154 UTSL 12.15% 32.99 37.00
155 PENN 11.64% 19.09 21.31
156 NVDA 11.55% 125.60 140.11
157 LCID 11.38% 2.97 3.31
158 SMCI 11.14% 53.33 59.27
159 ABBV 11.12% 180.78 200.88
160 OKTA 10.69% 86.00 95.19
161 BBWI 10.57% 36.48 40.34
162 BMY 10.30% 50.58 55.79
163 ZS 10.28% 187.68 206.97
164 CRM 10.21% 288.92 318.43
165 TSM 10.01% 181.90 200.10
166 QQQ 9.75% 489.49 537.23
167 NLY 9.74% 19.80 21.73
168 AAPL 9.71% 224.07 245.83
169 DIS 9.02% 101.41 110.55
170 COIN 8.92% 235.57 256.59
171 ANET 8.90% 94.95 103.40
172 CPNG 8.75% 23.11 25.13
173 GME 7.88% 25.07 27.04
174 RTX 7.83% 116.03 125.11
175 RIVN 7.60% 12.65 13.61
176 JWN 7.54% 22.64 24.35
177 SPY 7.42% 568.23 610.38
178 HPE 7.40% 20.24 21.74
179 BAC 7.40% 42.18 45.30
180 BX 7.34% 152.70 163.90
181 MCD 7.17% 282.77 303.05
182 MO 7.05% 50.75 54.33
183 WDAY 6.92% 244.69 261.63
184 BA 6.74% 169.46 180.88
185 KO 6.73% 65.62 70.04
186 AGNC 6.53% 9.88 10.53
187 TH 6.51% 9.25 9.85
188 ARM 6.49% 141.65 150.85
189 WYNN 6.21% 88.01 93.47
190 KVUE 6.00% 21.12 22.39
191 INTC 5.80% 24.66 26.09
192 MDB 5.65% 274.49 290.00
193 MPW 5.62% 4.72 4.99
194 LRCX 5.55% 84.34 89.02
195 BP 5.38% 32.88 34.65
196 CAVA 5.37% 112.55 118.60
197 GOOG 5.34% 177.17 186.64
198 PATH 5.21% 13.47 14.17
199 NEM 5.20% 45.71 48.09
200 GOOGL 5.08% 175.64 184.56
201 GOLD 4.89% 17.94 18.82
202 ACI 4.70% 19.64 20.56
203 WDC 4.55% 68.19 71.29
204 PYPL 4.21% 74.50 77.63
205 DAR 3.94% 38.06 39.56
206 AI 3.80% 28.81 29.90
207 CVX 3.77% 153.02 158.79
208 HD 3.71% 380.53 394.64
209 TXN 3.52% 197.03 203.96
210 JNJ 3.51% 154.26 159.68
211 PBR 3.51% 14.41 14.92
212 ZIM 3.50% 20.12 20.82
213 ENVX 3.37% 11.10 11.48
214 KKR 3.29% 130.27 134.55
215 MDT 3.27% 85.15 87.94
216 CORZ 3.15% 11.48 11.84
217 NU 3.10% 12.94 13.34
218 LUV 3.03% 29.71 30.61
219 LLY 3.00% 847.66 873.12
220 VZ 2.97% 41.26 42.49
221 NVDL 2.73% 64.06 65.81
222 IWM 2.72% 218.32 224.26
223 WSC 2.70% 37.65 38.67
224 USB 2.65% 45.55 46.76
225 ERX 2.60% 62.81 64.45
226 AAPU 2.60% 34.51 35.41
227 NTAP 2.10% 121.99 124.55
228 ZETA 1.88% 22.03 22.44
229 DXCM 1.82% 87.74 89.34
230 KNX 1.76% 52.50 53.42
231 X 1.71% 37.29 37.93
232 DRN 1.70% 10.79 10.97
233 VRT 1.48% 103.30 104.83
234 AIG 1.43% 75.18 76.25
235 PDD 1.38% 122.72 124.41
236 INFY 0.77% 21.19 21.35
237 CZR 0.65% 37.52 37.76
238 GGLL 0.35% 41.96 42.10
239 LUMN 0.35% 4.67 4.69
240 MMU 0.33% 10.47 10.50