Wednesday February 26, 2025 Stocks with highest % above the 200 SMA $RGTI $BBAI $QBTS $OKLO $XPEV $FUBO $PLTR $HIMS $QUBT $LUNR $BB $APP $KULR $HOOD
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 RGTI 133.74% 3.97 9.28
2 BBAI 131.10% 2.46 5.69
3 QBTS 130.37% 2.67 6.14
4 OKLO 103.60% 17.28 35.19
5 XPEV 102.76% 10.85 21.99
6 FUBO 87.51% 1.92 3.60
7 PLTR 82.68% 48.89 89.31
8 HIMS 73.58% 24.13 41.89
9 QUBT 73.51% 3.95 6.85
10 LUNR 71.89% 9.60 16.50
11 BB 71.02% 2.95 5.05
12 APP 70.84% 193.75 331.00
13 KULR 66.40% 0.89 1.48
14 HOOD 62.69% 30.03 48.85
15 EH 61.89% 15.60 25.25
16 RDDT 61.10% 104.35 168.10
17 YINN 59.20% 28.44 45.27
18 RKLB 59.02% 13.36 21.25
19 IONQ 57.82% 18.96 29.93
20 BABA 56.14% 89.08 139.08
21 NNE 54.40% 19.20 29.64
22 ACHR 53.28% 5.36 8.21
23 CLOV 52.02% 2.84 4.32
24 NET 51.78% 95.48 144.92
25 SPOT 50.99% 399.45 603.13
26 EOSE 50.81% 2.84 4.28
27 RBRK 45.72% 45.18 65.84
28 LI 45.53% 22.62 32.92
29 TWLO 45.47% 81.96 119.22
30 RCAT 45.38% 4.66 6.78
31 UPST 45.06% 47.42 68.78
32 BE 42.92% 16.37 23.40
33 AFRM 40.94% 45.79 64.54
34 FUTU 40.59% 81.09 114.00
35 TIGR 39.25% 5.55 7.73
36 UAL 38.74% 70.20 97.40
37 SE 38.54% 92.59 128.27
38 SOFI 37.10% 10.55 14.47
39 AUR 36.88% 5.13 7.02
40 FTNT 36.82% 79.68 109.02
41 DASH 36.23% 145.78 198.60
42 VFC 35.38% 18.72 25.34
43 ALTM 34.40% 4.34 5.83
44 SHOP 33.12% 85.06 113.23
45 GEO 32.71% 19.43 25.78
46 U 31.77% 20.12 26.51
47 PTON 31.69% 5.98 7.88
48 ASTS 30.54% 20.87 27.24
49 BEKE 29.93% 17.60 22.87
50 IHRT 29.22% 1.76 2.27
51 TLN 29.03% 168.73 217.71
52 NFLX 28.98% 767.60 990.06
53 PM 28.82% 120.12 154.74
54 TAL 28.35% 10.55 13.54
55 CVNA 28.31% 181.31 232.63
56 BCS 26.46% 12.48 15.78
57 JD 26.32% 33.67 42.53
58 RBLX 25.79% 47.52 59.78
59 T 25.74% 21.13 26.57
60 Z 25.54% 62.39 78.33
61 RCL 25.36% 194.73 244.11
62 VST 25.29% 118.27 148.19
63 FAS 25.16% 136.69 171.08
64 ASAN 24.94% 15.59 19.48
65 RUM 24.47% 7.46 9.29
66 LMND 24.45% 25.29 31.48
67 ARQT 24.34% 10.63 13.22
68 SBUX 23.51% 91.49 113.00
69 CHWY 23.06% 29.11 35.82
70 IBM 22.80% 208.34 255.84
71 ROKU 21.98% 70.15 85.57
72 COF 21.91% 161.40 196.77
73 APLD 20.61% 6.72 8.10
74 GRAB 20.15% 4.05 4.87
75 META 20.14% 560.77 673.70
76 WBD 20.10% 8.74 10.50
77 CSCO 19.96% 53.42 64.08
78 V 19.76% 292.77 350.63
79 BILI 19.66% 17.70 21.18
80 AVGO 19.46% 178.26 212.94
81 WMT 19.30% 80.64 96.20
82 BSX 19.01% 85.34 101.56
83 CRWD 18.80% 332.11 394.56
84 WFC 18.46% 64.54 76.45
85 C 18.30% 66.84 79.07
86 SOUN 18.19% 8.10 9.57
87 CCL 18.02% 20.44 24.12
88 DOCU 17.82% 69.84 82.28
89 KGC 17.63% 9.42 11.08
90 MMM 17.34% 125.64 147.43
91 SNOW 17.17% 141.84 166.19
92 GS 16.45% 530.50 617.77
93 AR 16.33% 31.84 37.04
94 SMR 16.02% 15.47 17.95
95 LULU 15.52% 316.86 366.03
96 MS 15.36% 113.60 131.05
97 NOK 15.06% 4.26 4.90
98 NCLH 14.99% 21.78 25.05
99 JPM 14.93% 225.17 258.79
100 GE 14.82% 175.59 201.61
101 DAL 14.75% 53.77 61.70
102 COST 14.42% 901.95 1031.97
103 AU 14.27% 27.16 31.04
104 MSTR 14.12% 230.70 263.27
105 FLEX 14.10% 34.85 39.76
106 AAL 14.07% 13.31 15.18
107 FLG 13.54% 10.64 12.08
108 IOT 13.44% 44.11 50.04
109 WVE 13.38% 9.35 10.60
110 TDOC 13.31% 9.70 10.99
111 BBWI 13.03% 36.34 41.08
112 CME 12.98% 219.50 247.99
113 BMY 12.85% 50.85 57.38
114 KR 12.78% 56.57 63.80
115 JNUG 12.39% 44.20 49.68
116 GLW 12.37% 44.50 50.01
117 ABBV 11.79% 181.60 203.01
118 MRVL 11.64% 85.01 94.90
119 CVS 11.63% 57.21 63.86
120 RXRX 11.62% 7.47 8.34
121 SPG 11.08% 165.86 184.24
122 ET 10.93% 17.27 19.16
123 DKNG 10.89% 39.10 43.36
124 WDAY 10.70% 244.89 271.09
125 KMI 10.58% 23.67 26.17
126 SKYT 10.40% 9.23 10.19
127 DIS 10.27% 101.41 111.83
128 NLY 10.26% 19.84 21.88
129 GTLB 9.95% 55.48 61.00
130 ORCL 9.88% 156.97 172.47
131 AXP 9.70% 269.92 296.10
132 KVUE 9.56% 21.19 23.22
133 VLY 9.47% 8.75 9.58
134 UTSL 9.36% 33.19 36.30
135 RTX 9.29% 116.49 127.31
136 GEVO 9.28% 1.34 1.46
137 HTZ 8.57% 3.79 4.11
138 SYF 8.54% 55.03 59.73
139 ALAB 8.45% 76.54 83.00
140 SCHW 8.36% 72.63 78.70
141 ZI 8.11% 10.85 11.73
142 CPNG 8.06% 23.14 25.01
143 AMZN 8.06% 198.37 214.35
144 CART 8.05% 39.61 42.80
145 UBER 7.88% 70.33 75.87
146 LLY 7.62% 850.25 915.01
147 KO 7.61% 65.80 70.80
148 MO 7.59% 50.98 54.85
149 ZIM 7.53% 20.27 21.80
150 JOBY 7.34% 6.24 6.70
151 MCD 7.31% 283.53 304.27
152 APO 7.06% 137.91 147.65
153 JWN 7.05% 22.73 24.33
154 AAPL 6.67% 225.32 240.36
155 TSM 6.39% 182.92 194.62
156 PENN 6.35% 19.19 20.41
157 ABNB 6.22% 135.60 144.03
158 MDT 6.16% 85.32 90.58
159 CRM 6.14% 289.55 307.33
160 AGNC 6.11% 9.91 10.51
161 PINS 6.10% 34.76 36.88
162 AMZU 5.87% 36.92 39.09
163 JNJ 5.51% 154.56 163.08
164 ACI 5.36% 19.64 20.69
165 TQQQ 5.02% 74.39 78.12
166 QQQ 4.78% 491.08 514.56
167 TSLA 4.76% 277.59 290.80
168 VZ 4.44% 41.34 43.18
169 OKTA 4.34% 85.85 89.58
170 SPY 4.33% 569.85 594.54
171 ZM 4.26% 71.12 74.15
172 ZS 4.11% 188.09 195.82
173 AIG 4.02% 75.15 78.17
174 BX 3.91% 153.46 159.46
175 NVDA 3.86% 126.40 131.28
176 BAC 3.85% 42.31 43.94
177 WYNN 3.66% 87.89 91.10
178 DXCM 3.40% 86.95 89.91
179 LUV 3.07% 29.78 30.69
180 GOLD 2.64% 17.98 18.45
181 FFTY 2.63% 28.27 29.01
182 HD 2.36% 381.47 390.48
183 BA 2.13% 169.43 173.04
184 NTAP 1.78% 122.31 124.49
185 PG 1.59% 168.62 171.30
186 GAP 1.52% 22.94 23.29
187 CVX 1.46% 152.91 155.14
188 DRN 1.34% 10.85 10.99
189 KKR 1.34% 130.93 132.68
190 X 1.23% 37.29 37.75
191 NKE 1.09% 80.29 81.17
192 ANET 0.98% 95.45 96.38
193 MPW 0.84% 4.73 4.77
194 TXN 0.43% 197.40 198.24
195 USB 0.25% 45.64 45.75