Wednesday April 1, 2026 Stocks with highest % above the 200 SMA Stocks Yesterday

$SNDK $LITE $CIEN $PL $WDC $IBRX $TER $APA $AA $STX $GLW $COHR $RIG $SEDG
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 SNDK ðŸš€ ðŸ“ˆ 165.57% 260.85 692.73 Sandisk Corporation
2 LITE ðŸš€ ðŸ“ˆ 156.59% 298.00 764.65 Lumentum Holdings Inc.
3 CIEN ðŸ“ˆ 114.22% 193.90 415.39 Ciena Corporation
4 PL ðŸš€ ðŸ“ˆ 100.98% 15.28 30.71 Planet Labs PBC
5 WDC ðŸš€ ðŸ“ˆ 87.45% 158.83 297.73 Western Digital Corporation
6 IBRX ðŸ“ˆ 87.24% 3.81 7.14 ImmunityBio, Inc.
7 TER ðŸš€ 72.58% 180.90 312.20 Teradyne, Inc.
8 APA 66.19% 24.88 41.35 APA Corporation
9 AA 65.45% 43.55 72.06 Alcoa Corporation
10 STX ðŸ“ˆ 60.91% 262.96 423.12 Seagate Technology Holdings PLC
11 GLW 60.82% 88.53 142.38 Corning Incorporated
12 COHR 59.83% 155.04 247.80 Coherent Corp.
13 RIG 58.53% 4.10 6.50 Transocean Ltd (Switzerland)
14 SEDG ðŸš€ ðŸ“ˆ 55.38% 33.38 51.87 SolarEdge Technologies, Inc.
15 PTEN 54.03% 6.72 10.35 Patterson-UTI Energy, Inc.
16 EQNR 53.67% 26.28 40.39 Equinor ASA
17 LUNR ðŸš€ ðŸ“ˆ 53.35% 13.20 20.24 Intuitive Machines, Inc.
18 FTI ðŸš€ 52.91% 45.64 69.79 TechnipFMC plc
19 ALB ðŸ“ˆ 52.53% 117.00 178.47 Albemarle Corporation
20 MU ðŸ“ˆ 52.09% 241.86 367.85 Micron Technology, Inc.
21 ASX 50.43% 14.94 22.48 ASE Technology Holding Co., Ltd
22 VRT ðŸš€ ðŸ“ˆ 49.67% 173.30 259.37 Vertiv Holdings, LLC
23 PBR 48.32% 13.54 20.08 Petroleo Brasileiro S.A. Petrob
24 AG ðŸš€ ðŸ“ˆ 48.18% 14.96 22.17 First Majestic Silver Corp.
25 PBR-A 45.24% 12.59 18.28 Petroleo Brasileiro S.A. Petrob
26 TTMI ðŸ“ˆ 44.51% 67.18 97.08 TTM Technologies, Inc.
27 CVE 44.31% 17.89 25.82 Cenovus Energy Inc
28 AMAT 42.83% 247.70 353.80 Applied Materials, Inc.
29 SU 42.74% 45.49 64.94 Suncor Energy Inc.
30 IAG ðŸ“ˆ 42.37% 13.82 19.68 Iamgold Corporation
31 LYB ðŸš€ 42.21% 53.94 76.71 LyondellBasell Industries NV
32 LRCX 40.80% 157.68 222.01 Lam Research Corporation
33 EC 40.31% 10.33 14.49 Ecopetrol S.A.
34 CF ðŸš€ 40.06% 91.37 127.98 CF Industries Holdings, Inc.
35 VLO ðŸš€ 39.66% 172.90 241.46 Valero Energy Corporation
36 PR 39.53% 14.76 20.60 Permian Resources Corporation
37 BE ðŸš€ ðŸ“ˆ 39.39% 95.02 132.45 Bloom Energy Corporation
38 HAL 38.98% 27.34 38.00 Halliburton Company
39 NOK ðŸš€ 38.53% 5.97 8.27 Nokia Corporation Sponsored
40 NXT ðŸ“ˆ 38.49% 86.92 120.38 Nextpower Inc.
41 ZIM ðŸš€ ðŸ“ˆ 38.19% 18.78 25.95 ZIM Integrated Shipping Service
42 INTC ðŸš€ ðŸ“ˆ 36.66% 35.14 48.03 Intel Corporation
43 GEV ðŸš€ 36.33% 656.32 894.78 GE Vernova Inc.
44 OXY 36.29% 45.66 62.23 Occidental Petroleum Corporatio
45 OVV 35.29% 42.44 57.42 Ovintiv Inc. (DE)
46 BG 34.54% 95.38 128.32 Bunge Limited
47 AU 34.43% 77.01 103.52 AngloGold Ashanti PLC
48 AKAM 34.42% 86.11 115.75 Akamai Technologies, Inc.
49 CAT 33.47% 547.19 730.32 Caterpillar, Inc.
50 AMKR 33.03% 34.95 46.49 Amkor Technology, Inc.
51 COP 31.55% 97.59 128.38 ConocoPhillips
52 ROST 31.43% 167.36 219.95 Ross Stores, Inc.
53 DVN ðŸš€ 31.17% 37.04 48.59 Devon Energy Corporation
54 MRVL 31.03% 81.44 106.71 Marvell Technology, Inc.
55 HBM 30.82% 16.82 22.00 Hudbay Minerals Inc.
56 YPF ðŸ“ˆ 30.68% 33.91 44.31 YPF Sociedad Anonima
57 WBD ðŸ“ˆ 30.54% 21.06 27.49 Warner Bros. Discovery, Inc. -
58 HL ðŸš€ ðŸ“ˆ 30.36% 14.71 19.18 Hecla Mining Company
59 XOM 30.13% 123.55 160.78 Exxon Mobil Corporation
60 FDX 29.82% 276.77 359.31 FedEx Corporation
61 ASML 29.58% 1049.40 1359.76 ASML Holding N.V. - New York Re
62 BP 29.49% 35.65 46.17 BP p.l.c.
63 PAAS 29.31% 42.98 55.58 Pan American Silver Corp.
64 AGI 29.29% 35.29 45.62 Alamos Gold Inc.
65 VALE 28.76% 12.47 16.05 VALE S.A.
66 EQX ðŸ“ˆ 28.59% 11.62 14.94 Equinox Gold Corp.
67 VG ðŸš€ ðŸ“ˆ 28.56% 11.42 14.68 Venture Global, Inc.
68 CTRA 28.53% 26.39 33.92 Coterra Energy Inc.
69 GOLD ðŸ“ˆ 27.67% 32.75 41.81 Gold.com, Inc.
70 NEM 26.61% 89.87 113.79 Newmont Corporation
71 DELL ðŸš€ 26.34% 134.07 169.38 Dell Technologies Inc.
72 KGC 26.09% 25.40 32.02 Kinross Gold Corporation
73 FCX 25.96% 48.59 61.20 Freeport-McMoRan, Inc.
74 WULF ðŸš€ ðŸ“ˆ 25.59% 11.53 14.48 TeraWulf Inc.
75 CMA 25.43% 70.69 88.67 Comerica Incorporated
76 FANG 24.81% 152.72 190.62 Diamondback Energy, Inc.
77 AEM 24.78% 168.36 210.08 Agnico Eagle Mines Limited
78 ODFL 24.26% 160.66 199.63 Old Dominion Freight Line, Inc.
79 ENTG 24.12% 95.64 118.71 Entegris, Inc.
80 JBS 24.04% 14.61 18.12 JBS N.V.
81 ERIC ðŸš€ 23.65% 9.26 11.45 Ericsson
82 BHP 23.60% 59.51 73.56 BHP Group Limited
83 BKR 22.77% 49.15 60.34 Baker Hughes Company
84 DD ðŸš€ 22.62% 37.68 46.21 DuPont de Nemours, Inc.
85 LNG 22.48% 225.21 275.84 Cheniere Energy, Inc.
86 DINO 22.38% 49.78 60.92 HF Sinclair Corporation
87 ETR 22.21% 92.94 113.58 Entergy Corporation
88 BWA 22.13% 44.68 54.57 BorgWarner Inc.
89 TPR ðŸš€ 22.03% 118.29 144.35 Tapestry, Inc.
90 HTHT 22.02% 42.29 51.60 H World Group Limited
91 STM 21.74% 28.35 34.52 STMicroelectronics N.V.
92 NVT 21.58% 99.74 121.26 nVent Electric plc
93 WPM 20.92% 113.13 136.80 Wheaton Precious Metals Corp
94 TECK 20.76% 44.04 53.18 Teck Resources Ltd
95 EOG 20.68% 116.36 140.42 EOG Resources, Inc.
96 VOD 20.34% 12.57 15.13 Vodafone Group Plc
97 ZTO 20.33% 20.61 24.80 ZTO Express (Cayman) Inc.
98 NGD 20.33% 7.55 9.08 New Gold Inc.
99 ASTS ðŸ“ˆ 20.29% 69.82 83.99 AST SpaceMobile, Inc.
100 VTRS 20.09% 11.35 13.63 Viatris Inc.
101 GFI 20.09% 40.08 48.13 Gold Fields Limited
102 CCJ 19.95% 92.65 111.13 Cameco Corporation
103 ADI 19.78% 267.63 320.58 Analog Devices, Inc.
104 TGT 19.45% 100.84 120.45 Target Corporation
105 NTR 19.09% 62.61 74.56 Nutrien Ltd.
106 B 19.00% 35.46 42.20 Barrick Mining Corporation
107 KNX 17.93% 48.82 57.58 Knight-Swift Transportation Hol
108 TSM 17.86% 289.74 341.49 Taiwan Semiconductor Manufactur
109 VIK 17.82% 64.69 76.22 Viking Holdings Ltd
110 ADM 17.74% 61.46 72.37 Archer-Daniels-Midland Company
111 HWM 17.68% 203.12 239.04 Howmet Aerospace Inc.
112 AR 16.96% 34.94 40.86 Antero Resources Corporation
113 CAVA 16.93% 68.54 80.14 CAVA Group, Inc.
114 FLEX 15.69% 58.99 68.24 Flex Ltd.
115 SMFG 15.42% 17.93 20.70 Sumitomo Mitsui Financial Group
116 GFS 15.30% 38.37 44.24 GlobalFoundries Inc.
117 CX 15.00% 10.08 11.59 Cemex, S.A.B. de C.V. Sponsored
118 CAH 14.83% 184.64 212.02 Cardinal Health, Inc.
119 NBIS ðŸš€ ðŸ“ˆ 14.75% 88.84 101.95 Nebius Group N.V.
120 CDE ðŸ“ˆ 14.68% 16.66 19.11 Coeur Mining, Inc.
121 GH ðŸš€ ðŸ“ˆ 14.49% 79.61 91.15 Guardant Health, Inc.
122 WMT 14.33% 109.10 124.74 Walmart Inc.
123 RCAT ðŸš€ ðŸ“ˆ 14.09% 10.65 12.15 Red Cat Holdings, Inc.
124 VZ 13.99% 43.33 49.39 Verizon Communications Inc.
125 NIO ðŸš€ ðŸ“ˆ 13.94% 5.44 6.20 NIO Inc.
126 RKLB ðŸ“ˆ 13.42% 57.77 65.52 Rocket Lab Corporation
127 KRMN 13.33% 72.96 82.69 Karman Holdings Inc.
128 GILD 13.06% 124.09 140.30 Gilead Sciences, Inc.
129 NUE 12.99% 153.75 173.72 Nucor Corporation
130 TJX 12.49% 144.04 162.03 TJX Companies, Inc. (The)
131 GOOGL 12.48% 264.40 297.39 Alphabet Inc.
132 USFD ðŸš€ 12.47% 80.76 90.83 US Foods Holding Corp.
133 ON 12.33% 55.37 62.20 ON Semiconductor Corporation
134 ELAN 12.31% 20.59 23.12 Elanco Animal Health Incorporat
135 C 12.00% 102.95 115.30 Citigroup, Inc.
136 ARM ðŸš€ ðŸ“ˆ 11.92% 138.55 155.07 Arm Holdings plc
137 RTX 11.92% 173.99 194.72 RTX Corporation
138 CLS ðŸš€ ðŸ“ˆ 11.91% 257.99 288.73 Celestica, Inc.
139 SRE 11.71% 87.20 97.41 DBA Sempra
140 GOOG 11.33% 264.89 294.90 Alphabet Inc.
141 GM ðŸš€ 11.23% 67.46 75.04 General Motors Company
142 VTR 10.86% 73.98 82.01 Ventas, Inc.
143 UMC ðŸš€ 10.71% 8.10 8.97 United Microelectronics Corpora
144 PCAR 10.50% 106.47 117.65 PACCAR Inc.
145 BALL 10.45% 54.66 60.37 Ball Corporation
146 APG 9.83% 37.81 41.53 APi Group Corporation
147 DAL 9.82% 61.56 67.60 Delta Air Lines, Inc.
148 WELL 9.70% 181.27 198.86 Welltower Inc.
149 PLD 9.49% 121.78 133.33 Prologis, Inc.
150 HST 9.44% 17.45 19.10 Host Hotels & Resorts, Inc.
151 TWLO 8.90% 119.80 130.46 Twilio Inc.
152 EXC 8.72% 44.96 48.88 Exelon Corporation
153 ET 8.61% 17.51 19.02 Energy Transfer LP
154 LIN 8.14% 456.66 493.83 Linde plc
155 BBVA 8.00% 20.20 21.82 Banco Bilbao Vizcaya Argentaria
156 AMD 7.01% 196.43 210.21 Advanced Micro Devices, Inc.
157 HPE 7.00% 22.41 23.98 Hewlett Packard Enterprise Comp
158 FTV 6.78% 52.35 55.90 Fortive Corporation
159 CSCO 6.48% 73.19 77.93 Cisco Systems, Inc.
160 ARMK 6.28% 39.40 41.88 Aramark
161 EBAY 6.24% 87.66 93.13 eBay Inc.
162 SIRI 6.12% 22.06 23.41 SiriusXM Holdings Inc.
163 EXEL 5.94% 41.57 44.04 Exelixis, Inc.
164 SUZ 5.67% 9.55 10.09 Suzano S.A.
165 T 5.32% 26.88 28.31 AT&T Inc.
166 IRM 5.29% 95.88 100.95 Iron Mountain Incorporated (Del
167 USB 5.27% 50.11 52.75 U.S. Bancorp
168 HON 5.23% 216.86 228.20 Honeywell International Inc.
169 SO 5.22% 92.13 96.94 Southern Company (The)
170 WTRG 5.22% 38.63 40.64 Essential Utilities, Inc.
171 IFF 5.17% 69.00 72.57 International Flavors & Fragran
172 LUMN ðŸš€ ðŸ“ˆ 5.15% 6.72 7.07 Lumen Technologies, Inc.
173 COST 5.09% 948.25 996.56 Costco Wholesale Corporation
174 SBSW ðŸ“ˆ 4.89% 11.83 12.41 D/B/A Sibanye-Stillwater Limite
175 XEL 4.78% 76.07 79.71 Xcel Energy Inc.
176 MO 4.75% 62.51 65.48 Altria Group, Inc.
177 KIM 4.50% 21.48 22.45 Kimco Realty Corporation (HC)
178 SPG 4.25% 180.42 188.09 Simon Property Group, Inc.
179 GAP 4.21% 23.76 24.76 Gap, Inc. (The)
180 ING 4.20% 25.73 26.81 ING Group, N.V.
181 KR 4.18% 67.71 70.54 Kroger Company (The)
182 INCY 4.08% 90.60 94.30 Incyte Corporation
183 MGM 4.06% 35.34 36.78 MGM Resorts International
184 TXN 3.76% 189.19 196.30 Texas Instruments Incorporated
185 MS 3.56% 160.46 166.17 Morgan Stanley
186 YUMC 3.48% 47.44 49.09 Yum China Holdings, Inc.
187 ENPH ðŸš€ 3.33% 37.05 38.28 Enphase Energy, Inc.
188 MNST 3.29% 70.46 72.77 Monster Beverage Corporation
189 D 3.06% 60.21 62.05 Dominion Energy, Inc.
190 AES 3.03% 13.78 14.20 The AES Corporation
191 IWM 2.85% 242.64 249.56 iShares Russell 2000 ETF
192 LUV ðŸš€ 2.79% 37.19 38.23 Southwest Airlines Company
193 AAPL 2.72% 248.86 255.63 Apple Inc.
194 IBKR 2.44% 66.29 67.91 Interactive Brokers Group, Inc.
195 CP 2.11% 76.41 78.02 Canadian Pacific Kansas City Li
196 XP 2.01% 18.34 18.71 XP Inc.
197 CL 1.97% 83.76 85.41 Colgate-Palmolive Company
198 YUM 1.95% 150.76 153.70 Yum! Brands, Inc.
199 NET 1.94% 201.52 205.43 Cloudflare, Inc.
200 FERG 1.67% 235.13 239.06 Ferguson Enterprises Inc.
201 APLD ðŸš€ ðŸ“ˆ 1.42% 24.15 24.49 Applied Digital Corporation
202 CHD 1.27% 91.68 92.85 Church & Dwight Company, Inc.
203 TAL 1.22% 11.09 11.23 TAL Education Group
204 UPS 1.21% 96.74 97.91 United Parcel Service, Inc.
205 LYV 1.14% 150.91 152.63 Live Nation Entertainment, Inc.
206 APH 1.14% 126.26 127.70 Amphenol Corporation
207 UAA 1.09% 5.69 5.75 Under Armour, Inc.
208 M ðŸš€ 1.09% 17.91 18.10 Macy's Inc
209 SBUX 0.99% 89.55 90.43 Starbucks Corporation
210 NWG 0.77% 15.43 15.55 NatWest Group plc
211 LMND ðŸš€ ðŸ“ˆ 0.70% 60.65 61.07 Lemonade, Inc.
212 ZI 0.48% 10.15 10.20 ZoomInfo Technologies Inc.
213 EXPE 0.35% 226.87 227.67 Expedia Group, Inc.
214 RF 0.30% 26.26 26.34 Regions Financial Corporation
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans
Below 200 SMA Most Days In A Row
First UT Bot Sell Signal After Biggest Gain
Highest Percent Above 50 SMA
Above 50 SMA Most Days In A Row
The Strat 2 - 2 Down