Monday March 3, 2025 Stocks closed lower on above average volume 198 Days Ago $NOK $PLTU $RUN $OKTA $TSM $RIG $TGT $F $CONL $NTAP $TSLL $HOOD $OXY $PTEN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 NOK ðŸš€ 2.94 Nokia Corporation Sponsored
2 PLTU ðŸš€ ðŸ“ˆ 2.66 Direxion Daily PLTR Bull 2X Sha
3 RUN ðŸš€ ðŸ“ˆ 2.44 Sunrun Inc.
4 OKTA ðŸš€ 2.26 Okta, Inc.
5 TSM 2.19 Taiwan Semiconductor Manufactur
6 RIG 2.12 Transocean Ltd (Switzerland)
7 TGT 2.11 Target Corporation
8 F 1.97 Ford Motor Company
9 CONL ðŸš€ ðŸ“ˆ 1.97 GraniteShares 2x Long COIN Dail
10 NTAP 1.95 NetApp, Inc.
11 TSLL ðŸš€ ðŸ“ˆ 1.95 Direxion Daily TSLA Bull 2X Sha
12 HOOD ðŸ“ˆ 1.90 Robinhood Markets, Inc.
13 OXY 1.88 Occidental Petroleum Corporatio
14 PTEN 1.86 Patterson-UTI Energy, Inc.
15 AMDL ðŸš€ ðŸ“ˆ 1.84 GraniteShares 2x Long AMD Daily
16 MARA ðŸš€ 1.84 MARA Holdings, Inc.
17 COIN ðŸ“ˆ 1.79 Coinbase Global, Inc.
18 APP ðŸ“ˆ 1.78 Applovin Corporation
19 SOXL ðŸš€ ðŸ“ˆ 1.74 Direxion Daily Semiconductor Bu
20 NVDL ðŸš€ ðŸ“ˆ 1.73 GraniteShares 2x Long NVDA Dail
21 AAL 1.72 American Airlines Group, Inc.
22 TQQQ 1.71 ProShares UltraPro QQQ
23 UAA 1.71 Under Armour, Inc.
24 ERX 1.70 Direxion Energy Bull 2X Shares
25 ENPH 1.70 Enphase Energy, Inc.
26 NU 1.65 Nu Holdings Ltd.
27 NIO ðŸš€ ðŸ“ˆ 1.64 NIO Inc.
28 WBD ðŸš€ 1.63 Warner Bros. Discovery, Inc. -
29 MSTR ðŸ“ˆ 1.62 Strategy Inc
30 BB ðŸš€ ðŸ“ˆ 1.60 BlackBerry Limited
31 BBWI 1.59 Bath & Body Works, Inc.
32 VRT 1.58 Vertiv Holdings, LLC
33 RETL 1.56 Direxion Daily Retail Bull 3X S
34 NVDA 1.56 NVIDIA Corporation
35 GUSH 1.52 Direxion Daily S&P Oil & Gas Ex
36 INTC ðŸš€ 1.52 Intel Corporation
37 APA 1.51 APA Corporation
38 CRWD 1.51 CrowdStrike Holdings, Inc.
39 NBIS ðŸš€ ðŸ“ˆ 1.49 Nebius Group N.V.
40 DELL 1.48 Dell Technologies Inc.
41 MRVL ðŸš€ 1.46 Marvell Technology, Inc.
42 CLSK ðŸ“ˆ 1.42 CleanSpark, Inc.
43 APLD ðŸš€ ðŸ“ˆ 1.41 Applied Digital Corporation
44 XPEV ðŸš€ ðŸ“ˆ 1.41 XPeng Inc.
45 PYPL 1.39 PayPal Holdings, Inc.
46 AEO ðŸš€ 1.38 American Eagle Outfitters, Inc.
47 TSLA ðŸ“ˆ 1.36 Tesla, Inc.
48 FAS 1.36 Direxion Financial Bull 3X Shar
49 CORZ ðŸ“ˆ 1.36 Core Scientific, Inc.
50 GOOGL 1.35 Alphabet Inc.
51 RKLB ðŸš€ ðŸ“ˆ 1.34 Rocket Lab Corporation
52 SMCI ðŸš€ ðŸ“ˆ 1.33 Super Micro Computer, Inc.
53 ASML 1.32 ASML Holding N.V. - New York Re
54 DVN 1.32 Devon Energy Corporation
55 IWM 1.32 iShares Russell 2000 ETF
56 QQQ 1.31 Invesco QQQ Trust, Series 1
57 CART 1.30 Maplebear Inc.
58 QS ðŸš€ ðŸ“ˆ 1.30 QuantumScape Corporation
59 SOFI ðŸ“ˆ 1.29 SoFi Technologies, Inc.
60 ROST 1.28 Ross Stores, Inc.
61 GOOG 1.28 Alphabet Inc.
62 WULF ðŸš€ ðŸ“ˆ 1.27 TeraWulf Inc.
63 TNA 1.27 Direxion Small Cap Bull 3X Shar
64 BITX ðŸ“ˆ 1.27 2x Bitcoin Strategy ETF
65 SPY 1.27 SPDR S&P 500
66 SYF 1.23 Synchrony Financial
67 CLF ðŸš€ 1.23 Cleveland-Cliffs Inc.
68 VST ðŸ“ˆ 1.21 Vistra Corp.
69 QCOM 1.20 QUALCOMM Incorporated
70 AGNC 1.20 AGNC Investment Corp.
71 GM ðŸš€ 1.19 General Motors Company
72 PLTR ðŸš€ ðŸ“ˆ 1.18 Palantir Technologies Inc.
73 RDDT ðŸš€ ðŸ“ˆ 1.18 Reddit, Inc.
74 UAL ðŸš€ ðŸ“ˆ 1.17 United Airlines Holdings, Inc.
75 RIOT ðŸ“ˆ 1.17 Riot Platforms, Inc.
76 AMZN 1.17 Amazon.com, Inc.
77 XOM 1.16 Exxon Mobil Corporation
78 C 1.15 Citigroup, Inc.
79 LRCX 1.14 Lam Research Corporation
80 MMM 1.14 3M Company
81 KNX 1.13 Knight-Swift Transportation Hol
82 AMZU 1.13 Direxion Daily AMZN Bull 2X Sha
83 AVGO 1.12 Broadcom Inc.
84 COST 1.09 Costco Wholesale Corporation
85 CSCO 1.07 Cisco Systems, Inc.
86 FCX 1.06 Freeport-McMoRan, Inc.
87 IREN ðŸš€ ðŸ“ˆ 1.06 IREN LIMITED
88 AFRM ðŸ“ˆ 1.06 Affirm Holdings, Inc.
89 ARM ðŸš€ ðŸ“ˆ 1.06 Arm Holdings plc
90 M ðŸš€ 1.05 Macy's Inc
91 BAC 1.05 Bank of America Corporation
92 ZI ðŸš€ 1.05 ZoomInfo Technologies Inc.
93 PBR 1.04 Petroleo Brasileiro S.A. Petrob
94 COF 1.03 Capital One Financial Corporati
95 CELH ðŸš€ 1.03 Celsius Holdings, Inc.
96 BP 1.02 BP p.l.c.
97 WFC 1.02 Wells Fargo & Company
98 SEDG ðŸš€ ðŸ“ˆ 1.02 SolarEdge Technologies, Inc.
99 U ðŸš€ 1.02 Unity Software Inc.
100 MSFT 1.01 Microsoft Corporation
101 CVNA ðŸ“ˆ 1.01 Carvana Co.
102 FFTY 1.01 Innovator IBD 50 ETF
103 HON 1.01 Honeywell International Inc.
104 JNUG ðŸš€ ðŸ“ˆ 1.00 Direxion Daily Junior Gold Mine