Thursday February 19, 2026 Stocks closed lower on above average volume Thirty Days Ago

$CMA $KLAR $BTDR $FIG $DASH $CVNA $EBAY $LMND $SO $APO $EXPE $BX $HST $BROS
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 CMA 19.76 Comerica Incorporated
2 KLAR  ðŸš€ 11.94 Klarna Group plc
3 BTDR  ðŸš€ ðŸ“ˆ 7.06 Bitdeer Technologies Group
4 FIG  ðŸš€ 6.25 Figma, Inc.
5 DASH 3.54 DoorDash, Inc.
6 CVNA  ðŸš€ ðŸ“ˆ 3.50 Carvana Co.
7 EBAY 3.13 eBay Inc.
8 LMND  ðŸš€ ðŸ“ˆ 2.67 Lemonade, Inc.
9 SO 2.44 Southern Company (The)
10 APO 2.38 Apollo Global Management, Inc.
11 EXPE 2.14 Expedia Group, Inc.
12 BX 1.90 Blackstone Inc.
13 HST 1.84 Host Hotels & Resorts, Inc.
14 BROS 1.76 Dutch Bros Inc.
15 ZS 1.71 Zscaler, Inc.
16 ACN 1.65 Accenture plc
17 AEG 1.60 Aegon Ltd. New York Registry Sh
18 APA 1.54 APA Corporation
19 EQNR 1.50 Equinor ASA
20 PANW 1.50 Palo Alto Networks, Inc.
21 TEAM 1.44 Atlassian Corporation
22 TTD  ðŸš€ 1.41 The Trade Desk, Inc.
23 KGC 1.37 Kinross Gold Corporation
24 HIMS  ðŸš€ ðŸ“ˆ 1.34 Hims & Hers Health, Inc.
25 WMT 1.29 Walmart Inc.
26 GPC 1.29 Genuine Parts Company
27 UPST  ðŸ“ˆ 1.27 Upstart Holdings, Inc.
28 FIGR  ðŸš€ ðŸ“ˆ 1.26 Figure Technology Solutions, In
29 CTRA 1.23 Coterra Energy Inc.
30 ET 1.22 Energy Transfer LP
31 GPN  ðŸš€ 1.21 Global Payments Inc.
32 PR 1.21 Permian Resources Corporation
33 AAL 1.17 American Airlines Group, Inc.
34 FSLR 1.16 First Solar, Inc.
35 INVH 1.16 Invitation Homes Inc.
36 DVN 1.14 Devon Energy Corporation
37 CDNS 1.13 Cadence Design Systems, Inc.
38 FANG 1.13 Diamondback Energy, Inc.
39 INFY 1.12 Infosys Limited
40 CPNG 1.11 Coupang, Inc.
41 IP 1.08 International Paper Company
42 DAL 1.06 Delta Air Lines, Inc.
43 COP 1.06 ConocoPhillips
44 JEF 1.06 Jefferies Financial Group Inc.
45 YUMC 1.04 Yum China Holdings, Inc.
46 XYZ 1.03 Block, Inc.
47 DOCU 1.03 DocuSign, Inc.
48 COF 1.03 Capital One Financial Corporati
49 SW 1.02 Smurfit WestRock plc
50 SOFI  ðŸ“ˆ 1.01 SoFi Technologies, Inc.
Explore Related Scans
First Down Day After Most Up Days
First UT Bot Sell Signal After Most Up Days
The Strat 2 - 2 Down
Biggest Percent Losers
Bearish Harami Candlestick