Tuesday November 11, 2025 Stocks closed lower on above average volume Twenty-Nine Days Ago $SE $CRWV $CLSK $NBIS $ONON $VG $BLDR $SONY $TME $OXY $DOCS $CMG $CORZ $RKLB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 SE ðŸš€ 3.78 Sea Limited
2 CRWV ðŸš€ ðŸ“ˆ 2.59 CoreWeave, Inc.
3 CLSK ðŸ“ˆ 2.40 CleanSpark, Inc.
4 NBIS ðŸš€ ðŸ“ˆ 2.22 Nebius Group N.V.
5 ONON 2.05 On Holding AG
6 VG ðŸš€ ðŸ“ˆ 2.03 Venture Global, Inc.
7 BLDR 1.76 Builders FirstSource, Inc.
8 SONY 1.64 Sony Group Corporation
9 TME 1.63 Tencent Music Entertainment Gro
10 OXY 1.57 Occidental Petroleum Corporatio
11 DOCS 1.46 Doximity, Inc.
12 CMG 1.45 Chipotle Mexican Grill, Inc.
13 CORZ ðŸ“ˆ 1.43 Core Scientific, Inc.
14 RKLB ðŸ“ˆ 1.41 Rocket Lab Corporation
15 CHYM 1.36 Chime Financial, Inc.
16 CELH ðŸš€ 1.33 Celsius Holdings, Inc.
17 BTDR ðŸš€ ðŸ“ˆ 1.31 Bitdeer Technologies Group
18 BEKE 1.28 KE Holdings Inc
19 DASH 1.27 DoorDash, Inc.
20 HST 1.26 Host Hotels & Resorts, Inc.
21 BBWI 1.26 Bath & Body Works, Inc.
22 LYG 1.25 Lloyds Banking Group Plc
23 WULF ðŸš€ ðŸ“ˆ 1.25 TeraWulf Inc.
24 BBAI ðŸš€ ðŸ“ˆ 1.24 BigBear.ai, Inc.
25 DB 1.16 Deutsche Bank AG
26 GRAB 1.12 Grab Holdings Limited
27 DDOG ðŸš€ 1.09 Datadog, Inc.
28 FOXA 1.08 Fox Corporation
29 CSCO 1.07 Cisco Systems, Inc.
30 MCHP 1.06 Microchip Technology Incorporat
31 AI ðŸš€ 1.04 C3.ai, Inc.
32 NVDL ðŸš€ ðŸ“ˆ 1.03 GraniteShares 2x Long NVDA Dail
33 ZBH 1.03 Zimmer Biomet Holdings, Inc.
34 PSTG ðŸš€ 1.01 Pure Storage, Inc.
35 NTNX 1.00 Nutanix, Inc.