Friday February 20, 2026 Stocks closed lower on above average volume Twenty-Nine Days Ago

$CMA $KLAR $BTDR $AKAM $OWL $CRWD $BX $PANW $FIGR $GH $OKTA $BBY $YUMC $TEAM
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 CMA 19.76 Comerica Incorporated
2 KLAR  ðŸš€ 5.38 Klarna Group plc
3 BTDR  ðŸš€ ðŸ“ˆ 4.78 Bitdeer Technologies Group
4 AKAM 4.40 Akamai Technologies, Inc.
5 OWL 2.97 Blue Owl Capital Inc.
6 CRWD 2.87 CrowdStrike Holdings, Inc.
7 BX 2.69 Blackstone Inc.
8 PANW 2.67 Palo Alto Networks, Inc.
9 FIGR  ðŸš€ ðŸ“ˆ 2.53 Figure Technology Solutions, In
10 GH  ðŸš€ ðŸ“ˆ 2.49 Guardant Health, Inc.
11 OKTA  ðŸš€ 2.29 Okta, Inc.
12 BBY 2.07 Best Buy Co., Inc.
13 YUMC 2.00 Yum China Holdings, Inc.
14 TEAM 1.98 Atlassian Corporation
15 LMND  ðŸš€ ðŸ“ˆ 1.91 Lemonade, Inc.
16 RTX 1.80 RTX Corporation
17 KGC 1.68 Kinross Gold Corporation
18 NWG 1.67 NatWest Group plc
19 CRWV  ðŸš€ ðŸ“ˆ 1.66 CoreWeave, Inc.
20 ZS 1.65 Zscaler, Inc.
21 INVH 1.62 Invitation Homes Inc.
22 IAG  ðŸ“ˆ 1.59 Iamgold Corporation
23 BWA 1.58 BorgWarner Inc.
24 TEM  ðŸ“ˆ 1.55 Tempus AI, Inc.
25 RBLX  ðŸš€ 1.46 Roblox Corporation
26 B 1.46 Barrick Mining Corporation
27 SO 1.45 Southern Company (The)
28 GPC 1.42 Genuine Parts Company
29 NET 1.42 Cloudflare, Inc.
30 KTOS  ðŸ“ˆ 1.37 Kratos Defense & Security Solut
31 NBIS  ðŸš€ ðŸ“ˆ 1.33 Nebius Group N.V.
32 EC 1.29 Ecopetrol S.A.
33 SOFI  ðŸ“ˆ 1.29 SoFi Technologies, Inc.
34 UPST  ðŸ“ˆ 1.29 Upstart Holdings, Inc.
35 RCAT  ðŸš€ ðŸ“ˆ 1.27 Red Cat Holdings, Inc.
36 GLPI 1.26 Gaming and Leisure Properties,
37 CF 1.25 CF Industries Holdings, Inc.
38 CSGP 1.15 CoStar Group, Inc.
39 RIOT  ðŸš€ ðŸ“ˆ 1.10 Riot Platforms, Inc.
40 TTD  ðŸš€ 1.09 The Trade Desk, Inc.
41 AI 1.09 C3.ai, Inc.
42 EQX  ðŸ“ˆ 1.07 Equinox Gold Corp.
43 BROS 1.07 Dutch Bros Inc.
44 HIMS  ðŸš€ ðŸ“ˆ 1.06 Hims & Hers Health, Inc.
45 CRM 1.06 Salesforce, Inc.
46 WMT 1.06 Walmart Inc.
47 ANET 1.05 Arista Networks, Inc.
48 RBRK  ðŸš€ ðŸ“ˆ 1.05 Rubrik, Inc.
49 CORZ  ðŸ“ˆ 1.03 Core Scientific, Inc.
50 WDAY 1.02 Workday, Inc.
51 SNOW 1.01 Snowflake Inc.
52 D 1.00 Dominion Energy, Inc.
Explore Related Scans
Most Down Days In A Row
The Strat 2 Up In Conflict
First Down Day After Most Up Days
Most Green UT Bot Signals In A Row
Below 200 SMA Most Days In A Row