Wednesday February 18, 2026 Stocks closed lower on above average volume Thirty-One Days Ago

$CMA $SEDG $EXE $ADI $KLAR $GPC $RIG $FTI $DVN $EL $SO $COIN $DB $AMKR
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 CMA 19.76 Comerica Incorporated
2 SEDG  ðŸš€ ðŸ“ˆ 3.43 SolarEdge Technologies, Inc.
3 EXE 2.23 Expand Energy Corporation
4 ADI 2.18 Analog Devices, Inc.
5 KLAR  ðŸš€ 2.14 Klarna Group plc
6 GPC 1.96 Genuine Parts Company
7 RIG 1.60 Transocean Ltd (Switzerland)
8 FTI 1.38 TechnipFMC plc
9 DVN 1.38 Devon Energy Corporation
10 EL 1.33 Estee Lauder Companies, Inc. (T
11 SO 1.31 Southern Company (The)
12 COIN  ðŸ“ˆ 1.31 Coinbase Global, Inc.
13 DB 1.30 Deutsche Bank AG
14 AMKR 1.29 Amkor Technology, Inc.
15 SUZ 1.29 Suzano S.A.
16 PLTR  ðŸ“ˆ 1.28 Palantir Technologies Inc.
17 ANET 1.26 Arista Networks, Inc.
18 HBM 1.18 Hudbay Minerals Inc.
19 APG 1.18 APi Group Corporation
20 QS  ðŸš€ ðŸ“ˆ 1.16 QuantumScape Corporation
21 LYV 1.14 Live Nation Entertainment, Inc.
22 EQNR 1.13 Equinor ASA
23 WMT 1.12 Walmart Inc.
24 BROS 1.11 Dutch Bros Inc.
25 CCI 1.10 Crown Castle Inc.
26 DOCU 1.09 DocuSign, Inc.
27 TAL 1.09 TAL Education Group
28 F 1.05 Ford Motor Company
29 BHP 1.05 BHP Group Limited
30 AFRM  ðŸ“ˆ 1.05 Affirm Holdings, Inc.
31 D 1.03 Dominion Energy, Inc.
32 QCOM 1.02 QUALCOMM Incorporated
33 MMM 1.01 3M Company
34 BCS 1.01 Barclays PLC
Explore Related Scans