Friday November 7, 2025 Stocks closed lower on above average volume Thirty-One Days Ago $CELH $DOCS $FIG $MNST $XPEV $ABNB $TTD $SE $NNOX $ONON $PSTG $EOG $LCID $CLS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 CELH ðŸš€ 3.91 Celsius Holdings, Inc.
2 DOCS 3.87 Doximity, Inc.
3 FIG ðŸš€ 2.83 Figma, Inc.
4 MNST 2.64 Monster Beverage Corporation
5 XPEV ðŸš€ ðŸ“ˆ 2.51 XPeng Inc.
6 ABNB 2.29 Airbnb, Inc.
7 TTD 2.26 The Trade Desk, Inc.
8 SE ðŸš€ 1.73 Sea Limited
9 NNOX ðŸš€ ðŸ“ˆ 1.73 NANO-X IMAGING LTD
10 ONON 1.64 On Holding AG
11 PSTG ðŸš€ 1.62 Pure Storage, Inc.
12 EOG 1.62 EOG Resources, Inc.
13 LCID 1.58 Lucid Group, Inc.
14 CLS ðŸš€ ðŸ“ˆ 1.58 Celestica, Inc.
15 TME 1.54 Tencent Music Entertainment Gro
16 GRAB 1.53 Grab Holdings Limited
17 ROKU 1.53 Roku, Inc.
18 ADI 1.43 Analog Devices, Inc.
19 AMC ðŸš€ ðŸ“ˆ 1.42 AMC Entertainment Holdings, Inc
20 ZBH 1.28 Zimmer Biomet Holdings, Inc.
21 BEKE 1.25 KE Holdings Inc
22 SHOP ðŸš€ 1.25 Shopify Inc.
23 GILD 1.24 Gilead Sciences, Inc.
24 ON 1.24 ON Semiconductor Corporation
25 IREN ðŸš€ ðŸ“ˆ 1.22 IREN LIMITED
26 MUFG 1.19 Mitsubishi UFJ Financial Group,
27 MSFT 1.16 Microsoft Corporation
28 STM 1.16 STMicroelectronics N.V.
29 ET 1.16 Energy Transfer LP
30 CNQ 1.14 Canadian Natural Resources Limi
31 ASML 1.12 ASML Holding N.V. - New York Re
32 TSLA ðŸ“ˆ 1.11 Tesla, Inc.
33 ARM ðŸš€ ðŸ“ˆ 1.10 Arm Holdings plc
34 SMCI ðŸš€ ðŸ“ˆ 1.08 Super Micro Computer, Inc.
35 QCOM 1.05 QUALCOMM Incorporated
36 GGLL ðŸ“ˆ 1.03 Direxion Daily GOOGL Bull 2X Sh
37 MSFU 1.01 Direxion Daily MSFT Bull 2X Sha
38 TSLL ðŸš€ ðŸ“ˆ 1.00 Direxion Daily TSLA Bull 2X Sha