Tuesday October 28, 2025 Stocks closed lower on above average volume Thirty-Nine Days Ago $PYPL $SWKS $RCL $UPS $MSFU $BBAI $DKNG $CLS $UTSL $DRN $QCOM $VST $DECK $NXPI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 PYPL 5.85 PayPal Holdings, Inc.
2 SWKS 4.37 Skyworks Solutions, Inc.
3 RCL 4.28 Royal Caribbean Cruises Ltd.
4 UPS 3.51 United Parcel Service, Inc.
5 MSFU 3.26 Direxion Daily MSFT Bull 2X Sha
6 BBAI ðŸš€ ðŸ“ˆ 3.08 BigBear.ai, Inc.
7 DKNG 2.56 DraftKings Inc.
8 CLS ðŸš€ ðŸ“ˆ 2.50 Celestica, Inc.
9 UTSL 2.29 Direxion Daily Utilities Bull 3
10 DRN 2.27 Direxion Daily Real Estate Bull
11 QCOM 2.16 QUALCOMM Incorporated
12 VST ðŸ“ˆ 2.04 Vistra Corp.
13 DECK ðŸš€ 1.94 Deckers Outdoor Corporation
14 NXPI 1.84 NXP Semiconductors N.V.
15 CCL 1.75 Carnival Corporation
16 DJT ðŸš€ ðŸ“ˆ 1.64 Trump Media & Technology Group
17 MSFT 1.51 Microsoft Corporation
18 WELL 1.48 Welltower Inc.
19 NCLH 1.42 Norwegian Cruise Line Holdings
20 STX ðŸ“ˆ 1.42 Seagate Technology Holdings PLC
21 PTEN 1.41 Patterson-UTI Energy, Inc.
22 FLEX 1.40 Flex Ltd.
23 QS ðŸš€ ðŸ“ˆ 1.33 QuantumScape Corporation
24 ENPH 1.33 Enphase Energy, Inc.
25 TER ðŸš€ 1.32 Teradyne, Inc.
26 SBUX 1.30 Starbucks Corporation
27 PINS 1.26 Pinterest, Inc.
28 APA 1.24 APA Corporation
29 KDP 1.24 Keurig Dr Pepper Inc.
30 GGLL ðŸ“ˆ 1.23 Direxion Daily GOOGL Bull 2X Sh
31 AUR ðŸ“ˆ 1.22 Aurora Innovation, Inc.
32 V 1.21 Visa Inc.
33 ONON 1.21 On Holding AG
34 GFS 1.19 GlobalFoundries Inc.
35 ZIM ðŸš€ ðŸ“ˆ 1.18 ZIM Integrated Shipping Service
36 IONQ ðŸš€ ðŸ“ˆ 1.17 IonQ, Inc.
37 FI 1.16 Fiserv, Inc.
38 IP 1.15 International Paper Company
39 RIG 1.14 Transocean Ltd (Switzerland)
40 AGNC 1.14 AGNC Investment Corp.
41 GEV ðŸš€ 1.13 GE Vernova Inc.
42 RKT 1.12 Rocket Companies, Inc.
43 CRH 1.11 CRH PLC
44 QUBT ðŸš€ ðŸ“ˆ 1.10 Quantum Computing Inc.
45 OXY 1.10 Occidental Petroleum Corporatio
46 NEE 1.09 NextEra Energy, Inc.
47 META 1.09 Meta Platforms, Inc.
48 QBTS ðŸš€ ðŸ“ˆ 1.09 D-Wave Quantum Inc.
49 FSLR 1.08 First Solar, Inc.
50 NXT 1.07 Nextpower Inc.
51 OWL 1.07 Blue Owl Capital Inc.
52 SPOT 1.04 Spotify Technology S.A.
53 CVNA ðŸ“ˆ 1.04 Carvana Co.
54 JOBY ðŸ“ˆ 1.03 Joby Aviation, Inc.
55 PM 1.03 Philip Morris International Inc
56 SE ðŸš€ 1.03 Sea Limited
57 NLY 1.01 Annaly Capital Management Inc.
58 MGM 1.01 MGM Resorts International
59 RGTI ðŸš€ ðŸ“ˆ 1.01 Rigetti Computing, Inc.