Tuesday October 21, 2025 Stocks closed lower on above average volume Forty-Four Days Ago $PM $T $JNUG $EOSE $DHR $GGLL $CLF $WPM $GFI $AEM $TMO $AU $AGI $JOBY

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 PM 4.28 Philip Morris International Inc
2 T 2.68 AT&T Inc.
3 JNUG ðŸš€ ðŸ“ˆ 2.64 Direxion Daily Junior Gold Mine
4 EOSE ðŸš€ ðŸ“ˆ 2.63 Eos Energy Enterprises, Inc.
5 DHR 2.56 Danaher Corporation
6 GGLL ðŸ“ˆ 2.43 Direxion Daily GOOGL Bull 2X Sh
7 CLF ðŸš€ 2.37 Cleveland-Cliffs Inc.
8 WPM 2.19 Wheaton Precious Metals Corp
9 GFI 1.92 Gold Fields Limited
10 AEM 1.91 Agnico Eagle Mines Limited
11 TMO 1.83 Thermo Fisher Scientific Inc
12 AU 1.82 AngloGold Ashanti PLC
13 AGI 1.66 Alamos Gold Inc.
14 JOBY ðŸ“ˆ 1.59 Joby Aviation, Inc.
15 SMR ðŸ“ˆ 1.57 NuScale Power Corporation
16 PAAS 1.52 Pan American Silver Corp.
17 CORZ ðŸ“ˆ 1.49 Core Scientific, Inc.
18 PBR 1.48 Petroleo Brasileiro S.A. Petrob
19 CX 1.46 Cemex, S.A.B. de C.V. Sponsored
20 NEM 1.42 Newmont Corporation
21 CDE ðŸ“ˆ 1.42 Coeur Mining, Inc.
22 VALE 1.40 VALE S.A.
23 GOOGL 1.38 Alphabet Inc.
24 AA 1.38 Alcoa Corporation
25 GEV ðŸš€ 1.35 GE Vernova Inc.
26 BBVA 1.34 Banco Bilbao Vizcaya Argentaria
27 WFC 1.33 Wells Fargo & Company
28 QUBT ðŸš€ ðŸ“ˆ 1.30 Quantum Computing Inc.
29 VZ 1.30 Verizon Communications Inc.
30 GUSH 1.28 Direxion Daily S&P Oil & Gas Ex
31 EC 1.27 Ecopetrol S.A.
32 GOOG 1.27 Alphabet Inc.
33 EL 1.27 Estee Lauder Companies, Inc. (T
34 NDAQ 1.26 Nasdaq, Inc.
35 ERX 1.26 Direxion Energy Bull 2X Shares
36 BBAI ðŸš€ ðŸ“ˆ 1.26 BigBear.ai, Inc.
37 KGC 1.25 Kinross Gold Corporation
38 CCJ 1.24 Cameco Corporation
39 CLSK ðŸ“ˆ 1.24 CleanSpark, Inc.
40 VST ðŸ“ˆ 1.21 Vistra Corp.
41 NOK ðŸš€ 1.20 Nokia Corporation Sponsored
42 FFTY 1.19 Innovator IBD 50 ETF
43 RKT 1.19 Rocket Companies, Inc.
44 B 1.16 Barrick Mining Corporation
45 MP ðŸ“ˆ 1.15 MP Materials Corp.
46 MNST 1.14 Monster Beverage Corporation
47 PBR-A 1.11 Petroleo Brasileiro S.A. Petrob
48 EOG 1.08 EOG Resources, Inc.
49 TSCO 1.06 Tractor Supply Company
50 VRT 1.06 Vertiv Holdings, LLC
51 HMY 1.06 Harmony Gold Mining Company Lim
52 GRAB 1.05 Grab Holdings Limited
53 IREN ðŸš€ ðŸ“ˆ 1.03 IREN LIMITED
54 AGNC 1.03 AGNC Investment Corp.
55 SMCI ðŸš€ ðŸ“ˆ 1.03 Super Micro Computer, Inc.
56 NBIS ðŸš€ ðŸ“ˆ 1.02 Nebius Group N.V.