Monday October 13, 2025 Stocks closed lower on above average volume Fifty Days Ago $LVS $YINN $RF $APLD $BKR $VG $WYNN $PYPL $NOK $BHP $HPE $ANET $AS $ULTA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 LVS 2.22 Las Vegas Sands Corp.
2 YINN ðŸ“ˆ 2.00 Direxion Daily FTSE China Bull
3 RF 1.82 Regions Financial Corporation
4 APLD ðŸš€ ðŸ“ˆ 1.79 Applied Digital Corporation
5 BKR 1.78 Baker Hughes Company
6 VG ðŸš€ ðŸ“ˆ 1.60 Venture Global, Inc.
7 WYNN 1.58 Wynn Resorts, Limited
8 PYPL 1.58 PayPal Holdings, Inc.
9 NOK ðŸš€ 1.54 Nokia Corporation Sponsored
10 BHP 1.54 BHP Group Limited
11 HPE 1.53 Hewlett Packard Enterprise Comp
12 ANET 1.43 Arista Networks, Inc.
13 AS 1.28 Amer Sports, Inc.
14 ULTA 1.27 Ulta Beauty, Inc.
15 CLSK ðŸ“ˆ 1.25 CleanSpark, Inc.
16 ROBN ðŸš€ ðŸ“ˆ 1.25 T-Rex 2X Long HOOD Daily Target
17 MUFG 1.20 Mitsubishi UFJ Financial Group,
18 BABA 1.17 Alibaba Group Holding Limited
19 BEKE 1.17 KE Holdings Inc
20 MNST 1.14 Monster Beverage Corporation
21 CONL ðŸš€ ðŸ“ˆ 1.14 GraniteShares 2x Long COIN Dail
22 T 1.12 AT&T Inc.
23 TMUS 1.10 T-Mobile US, Inc.
24 CSGP 1.10 CoStar Group, Inc.
25 CLS ðŸš€ ðŸ“ˆ 1.08 Celestica, Inc.
26 FUTU ðŸ“ˆ 1.08 Futu Holdings Limited
27 YUM 1.07 Yum! Brands, Inc.
28 AMC ðŸš€ ðŸ“ˆ 1.07 AMC Entertainment Holdings, Inc
29 COIN ðŸ“ˆ 1.05 Coinbase Global, Inc.
30 LUNR ðŸš€ ðŸ“ˆ 1.03 Intuitive Machines, Inc.
31 AMD 1.02 Advanced Micro Devices, Inc.
32 COO 1.01 The Cooper Companies, Inc.
33 KNX 1.01 Knight-Swift Transportation Hol