Friday October 10, 2025 Stocks closed lower on above average volume 51 Days Ago $YINN $VG $SERV $APLD $FAS $BBAI $DKNG $FUTU $AMZU $BABA $SOXL $PDD $MOS $VRT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 YINN ðŸ“ˆ 4.92 Direxion Daily FTSE China Bull
2 VG ðŸš€ ðŸ“ˆ 4.86 Venture Global, Inc.
3 SERV ðŸš€ ðŸ“ˆ 3.75 Serve Robotics Inc.
4 APLD ðŸš€ ðŸ“ˆ 3.43 Applied Digital Corporation
5 FAS 2.77 Direxion Financial Bull 3X Shar
6 BBAI ðŸš€ ðŸ“ˆ 2.51 BigBear.ai, Inc.
7 DKNG 2.48 DraftKings Inc.
8 FUTU ðŸ“ˆ 2.44 Futu Holdings Limited
9 AMZU 2.39 Direxion Daily AMZN Bull 2X Sha
10 BABA 2.36 Alibaba Group Holding Limited
11 SOXL ðŸš€ ðŸ“ˆ 2.32 Direxion Daily Semiconductor Bu
12 PDD 2.31 PDD Holdings Inc.
13 MOS 2.30 Mosaic Company (The)
14 VRT 2.28 Vertiv Holdings, LLC
15 JD 2.22 JD.com, Inc.
16 BTDR ðŸš€ ðŸ“ˆ 2.20 Bitdeer Technologies Group
17 CNQ 2.20 Canadian Natural Resources Limi
18 CLSK ðŸ“ˆ 2.18 CleanSpark, Inc.
19 NTAP 2.11 NetApp, Inc.
20 TNA 2.08 Direxion Small Cap Bull 3X Shar
21 QCOM 2.05 QUALCOMM Incorporated
22 SMR ðŸ“ˆ 2.04 NuScale Power Corporation
23 LUNR ðŸš€ ðŸ“ˆ 2.04 Intuitive Machines, Inc.
24 TQQQ 2.03 ProShares UltraPro QQQ
25 SPY 1.99 SPDR S&P 500
26 GUSH 1.98 Direxion Daily S&P Oil & Gas Ex
27 QS ðŸš€ ðŸ“ˆ 1.96 QuantumScape Corporation
28 TIGR ðŸš€ ðŸ“ˆ 1.93 UP Fintech Holding Limited
29 IREN ðŸš€ ðŸ“ˆ 1.93 IREN LIMITED
30 RGTI ðŸš€ ðŸ“ˆ 1.92 Rigetti Computing, Inc.
31 VZ 1.92 Verizon Communications Inc.
32 ASML 1.91 ASML Holding N.V. - New York Re
33 BHP 1.90 BHP Group Limited
34 IWM 1.88 iShares Russell 2000 ETF
35 FFTY 1.85 Innovator IBD 50 ETF
36 RETL 1.84 Direxion Daily Retail Bull 3X S
37 AMD 1.84 Advanced Micro Devices, Inc.
38 AS 1.82 Amer Sports, Inc.
39 TSM 1.81 Taiwan Semiconductor Manufactur
40 BITX ðŸ“ˆ 1.80 2x Bitcoin Strategy ETF
41 ARM ðŸš€ ðŸ“ˆ 1.78 Arm Holdings plc
42 NVDL ðŸš€ ðŸ“ˆ 1.78 GraniteShares 2x Long NVDA Dail
43 QQQ 1.78 Invesco QQQ Trust, Series 1
44 PYPL 1.77 PayPal Holdings, Inc.
45 CRCL ðŸš€ ðŸ“ˆ 1.75 Circle Internet Group, Inc.
46 CONL ðŸš€ ðŸ“ˆ 1.74 GraniteShares 2x Long COIN Dail
47 EH 1.73 EHang Holdings Limited
48 LEN 1.70 Lennar Corporation
49 KNX 1.68 Knight-Swift Transportation Hol
50 RKLB ðŸ“ˆ 1.67 Rocket Lab Corporation
51 QUBT ðŸš€ ðŸ“ˆ 1.67 Quantum Computing Inc.
52 XPEV ðŸš€ ðŸ“ˆ 1.67 XPeng Inc.
53 NXPI 1.64 NXP Semiconductors N.V.
54 COIN ðŸ“ˆ 1.64 Coinbase Global, Inc.
55 TAL ðŸš€ 1.62 TAL Education Group
56 ASX 1.62 ASE Technology Holding Co., Ltd
57 DRN 1.60 Direxion Daily Real Estate Bull
58 ON 1.60 ON Semiconductor Corporation
59 DOCS 1.60 Doximity, Inc.
60 PBR-A 1.59 Petroleo Brasileiro S.A. Petrob
61 BIDU 1.59 Baidu, Inc.
62 KTOS ðŸ“ˆ 1.59 Kratos Defense & Security Solut
63 RCAT ðŸš€ ðŸ“ˆ 1.59 Red Cat Holdings, Inc.
64 ET 1.57 Energy Transfer LP
65 CCJ 1.56 Cameco Corporation
66 AMZN 1.56 Amazon.com, Inc.
67 VALE 1.56 VALE S.A.
68 ENTG 1.56 Entegris, Inc.
69 LRCX 1.55 Lam Research Corporation
70 HPE 1.55 Hewlett Packard Enterprise Comp
71 SIRI 1.54 SiriusXM Holdings Inc.
72 DAL 1.54 Delta Air Lines, Inc.
73 DJT ðŸš€ ðŸ“ˆ 1.53 Trump Media & Technology Group
74 BX 1.53 Blackstone Inc.
75 DELL 1.53 Dell Technologies Inc.
76 SHOP ðŸš€ 1.52 Shopify Inc.
77 ASTS ðŸ“ˆ 1.52 AST SpaceMobile, Inc.
78 NBIS ðŸš€ ðŸ“ˆ 1.50 Nebius Group N.V.
79 LMND ðŸš€ ðŸ“ˆ 1.50 Lemonade, Inc.
80 TGT 1.50 Target Corporation
81 AMDL ðŸš€ ðŸ“ˆ 1.50 GraniteShares 2x Long AMD Daily
82 MFG 1.50 Mizuho Financial Group, Inc. Sp
83 FLUT 1.49 Flutter Entertainment plc
84 MCHP 1.49 Microchip Technology Incorporat
85 SOFI ðŸ“ˆ 1.49 SoFi Technologies, Inc.
86 TER ðŸš€ 1.48 Teradyne, Inc.
87 RIG 1.48 Transocean Ltd (Switzerland)
88 TECK 1.47 Teck Resources Ltd
89 NVDA 1.47 NVIDIA Corporation
90 OWL 1.47 Blue Owl Capital Inc.
91 DVN ðŸš€ 1.45 Devon Energy Corporation
92 CRWV ðŸš€ ðŸ“ˆ 1.45 CoreWeave, Inc.
93 EVGO ðŸš€ ðŸ“ˆ 1.44 EVgo Inc.
94 SN 1.43 SharkNinja, Inc.
95 CVNA ðŸ“ˆ 1.43 Carvana Co.
96 IONQ ðŸš€ ðŸ“ˆ 1.43 IonQ, Inc.
97 NAIL ðŸš€ 1.42 Direxion Daily Homebuilders & S
98 CRDO ðŸ“ˆ 1.42 Credo Technology Group Holding
99 COF 1.42 Capital One Financial Corporati
100 META 1.41 Meta Platforms, Inc.
101 USB 1.40 U.S. Bancorp
102 BEKE 1.40 KE Holdings Inc
103 TCOM 1.40 Trip.com Group Limited
104 WULF ðŸš€ ðŸ“ˆ 1.40 TeraWulf Inc.
105 MGM 1.39 MGM Resorts International
106 SYF 1.39 Synchrony Financial
107 TSCO 1.39 Tractor Supply Company
108 OXY 1.39 Occidental Petroleum Corporatio
109 SMCI ðŸš€ ðŸ“ˆ 1.38 Super Micro Computer, Inc.
110 EC 1.38 Ecopetrol S.A.
111 SNDK ðŸ“ˆ 1.38 Sandisk Corporation
112 NIO ðŸš€ ðŸ“ˆ 1.37 NIO Inc.
113 C 1.37 Citigroup, Inc.
114 IP 1.37 International Paper Company
115 PBR 1.37 Petroleo Brasileiro S.A. Petrob
116 MARA ðŸš€ 1.37 MARA Holdings, Inc.
117 NKE ðŸš€ 1.36 Nike, Inc.
118 STLA 1.36 Stellantis N.V.
119 MRVL ðŸš€ 1.36 Marvell Technology, Inc.
120 TSLL ðŸš€ ðŸ“ˆ 1.35 Direxion Daily TSLA Bull 2X Sha
121 NNOX ðŸš€ ðŸ“ˆ 1.35 NANO-X IMAGING LTD
122 CLF ðŸš€ 1.35 Cleveland-Cliffs Inc.
123 STX ðŸ“ˆ 1.34 Seagate Technology Holdings PLC
124 GGLL ðŸ“ˆ 1.34 Direxion Daily GOOGL Bull 2X Sh
125 PTEN 1.33 Patterson-UTI Energy, Inc.
126 SONY 1.33 Sony Group Corporation
127 BBY 1.33 Best Buy Co., Inc.
128 INTC ðŸš€ 1.33 Intel Corporation
129 DLTR 1.32 Dollar Tree, Inc.
130 GFS 1.31 GlobalFoundries Inc.
131 XP 1.31 XP Inc.
132 FCX 1.31 Freeport-McMoRan, Inc.
133 JNUG ðŸš€ ðŸ“ˆ 1.31 Direxion Daily Junior Gold Mine
134 YPF 1.30 YPF Sociedad Anonima
135 CMA 1.30 Comerica Incorporated
136 HON 1.29 Honeywell International Inc.
137 FIG ðŸš€ 1.29 Figma, Inc.
138 BB ðŸš€ ðŸ“ˆ 1.29 BlackBerry Limited
139 LI 1.28 Li Auto Inc.
140 F 1.28 Ford Motor Company
141 AEG 1.28 Aegon Ltd. New York Registry Sh
142 BA 1.28 Boeing Company (The)
143 EOSE ðŸš€ ðŸ“ˆ 1.27 Eos Energy Enterprises, Inc.
144 DECK ðŸš€ 1.27 Deckers Outdoor Corporation
145 COST 1.27 Costco Wholesale Corporation
146 SNPS 1.25 Synopsys, Inc.
147 ADI 1.25 Analog Devices, Inc.
148 UAL ðŸš€ ðŸ“ˆ 1.25 United Airlines Holdings, Inc.
149 BKR 1.25 Baker Hughes Company
150 CDNS 1.25 Cadence Design Systems, Inc.
151 GS 1.25 Goldman Sachs Group, Inc. (The)
152 UTSL 1.24 Direxion Daily Utilities Bull 3
153 ENPH 1.23 Enphase Energy, Inc.
154 NXT 1.22 Nextpower Inc.
155 TSLA ðŸ“ˆ 1.22 Tesla, Inc.
156 MSFU 1.21 Direxion Daily MSFT Bull 2X Sha
157 ZTO 1.21 ZTO Express (Cayman) Inc.
158 SBUX 1.20 Starbucks Corporation
159 TME 1.20 Tencent Music Entertainment Gro
160 SEDG ðŸš€ ðŸ“ˆ 1.20 SolarEdge Technologies, Inc.
161 NWG 1.19 NatWest Group plc
162 FDX 1.18 FedEx Corporation
163 SWKS 1.17 Skyworks Solutions, Inc.
164 WFC 1.17 Wells Fargo & Company
165 LVS 1.17 Las Vegas Sands Corp.
166 ACHR ðŸš€ ðŸ“ˆ 1.16 Archer Aviation Inc.
167 NTR 1.16 Nutrien Ltd.
168 AVGO 1.15 Broadcom Inc.
169 STM 1.15 STMicroelectronics N.V.
170 XYZ 1.15 Block, Inc.
171 AGNC 1.15 AGNC Investment Corp.
172 PHM 1.15 PulteGroup, Inc.
173 ERX 1.14 Direxion Energy Bull 2X Shares
174 MSFT 1.14 Microsoft Corporation
175 ORCL ðŸš€ 1.14 Oracle Corporation
176 ZIM ðŸš€ ðŸ“ˆ 1.13 ZIM Integrated Shipping Service
177 EXEL 1.13 Exelixis, Inc.
178 AA 1.13 Alcoa Corporation
179 QBTS ðŸš€ ðŸ“ˆ 1.13 D-Wave Quantum Inc.
180 WYNN 1.13 Wynn Resorts, Limited
181 BMNR ðŸ“ˆ 1.12 BitMine Immersion Technologies,
182 SU 1.12 Suncor Energy Inc.
183 GILD 1.12 Gilead Sciences, Inc.
184 SW 1.12 Smurfit WestRock plc
185 PAAS 1.12 Pan American Silver Corp.
186 GRAB 1.11 Grab Holdings Limited
187 UPST ðŸš€ ðŸ“ˆ 1.11 Upstart Holdings, Inc.
188 KMX 1.10 CarMax Inc
189 MU 1.10 Micron Technology, Inc.
190 JOBY ðŸ“ˆ 1.10 Joby Aviation, Inc.
191 CIEN ðŸ“ˆ 1.10 Ciena Corporation
192 MSTR ðŸ“ˆ 1.09 Strategy Inc
193 APA 1.09 APA Corporation
194 EOG 1.08 EOG Resources, Inc.
195 LYB ðŸš€ 1.08 LyondellBasell Industries NV
196 RKT 1.08 Rocket Companies, Inc.
197 HIMS ðŸ“ˆ 1.07 Hims & Hers Health, Inc.
198 OVV 1.07 Ovintiv Inc. (DE)
199 DOCU 1.07 DocuSign, Inc.
200 BROS 1.07 Dutch Bros Inc.
201 PTON ðŸš€ ðŸ“ˆ 1.07 Peloton Interactive, Inc.
202 EL 1.06 Estee Lauder Companies, Inc. (T
203 CVE 1.06 Cenovus Energy Inc
204 AAPL 1.06 Apple Inc.
205 W ðŸ“ˆ 1.06 Wayfair Inc.
206 PR 1.05 Permian Resources Corporation
207 MMM 1.05 3M Company
208 ROKU 1.05 Roku, Inc.
209 V 1.05 Visa Inc.
210 YUMC 1.04 Yum China Holdings, Inc.
211 BP 1.04 BP p.l.c.
212 PCAR 1.04 PACCAR Inc.
213 ROBN ðŸš€ ðŸ“ˆ 1.03 T-Rex 2X Long HOOD Daily Target
214 YUM 1.03 Yum! Brands, Inc.
215 CSGP 1.03 CoStar Group, Inc.
216 ANET 1.02 Arista Networks, Inc.
217 QXO ðŸ“ˆ 1.02 QXO, Inc.
218 CSCO 1.02 Cisco Systems, Inc.
219 GOOG 1.02 Alphabet Inc.
220 LYG 1.01 Lloyds Banking Group Plc