Friday September 26, 2025 Stocks closed lower on above average volume 61 Days Ago $GFS $LI $QUBT $BA $COST $RGTI $IREN $SNAP $VALE $CLSK $IOT $MP $ADM $FFTY

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 GFS 3.06 GlobalFoundries Inc.
2 LI 2.70 Li Auto Inc.
3 QUBT ðŸš€ ðŸ“ˆ 2.39 Quantum Computing Inc.
4 BA 2.29 Boeing Company (The)
5 COST 2.11 Costco Wholesale Corporation
6 RGTI ðŸš€ ðŸ“ˆ 1.93 Rigetti Computing, Inc.
7 IREN ðŸš€ ðŸ“ˆ 1.86 IREN LIMITED
8 SNAP 1.83 Snap Inc.
9 VALE 1.72 VALE S.A.
10 CLSK ðŸ“ˆ 1.51 CleanSpark, Inc.
11 IOT ðŸš€ 1.48 Samsara Inc.
12 MP ðŸ“ˆ 1.43 MP Materials Corp.
13 ADM 1.37 Archer-Daniels-Midland Company
14 FFTY 1.34 Innovator IBD 50 ETF
15 IONQ ðŸš€ ðŸ“ˆ 1.30 IonQ, Inc.
16 PR 1.27 Permian Resources Corporation
17 OKLO ðŸš€ ðŸ“ˆ 1.26 Oklo Inc.
18 NKE ðŸš€ 1.24 Nike, Inc.
19 RIOT ðŸ“ˆ 1.18 Riot Platforms, Inc.
20 ORCL ðŸš€ 1.18 Oracle Corporation
21 CHYM 1.14 Chime Financial, Inc.
22 YPF 1.14 YPF Sociedad Anonima
23 CRWV ðŸš€ ðŸ“ˆ 1.13 CoreWeave, Inc.
24 XPEV ðŸš€ ðŸ“ˆ 1.11 XPeng Inc.
25 AAL 1.09 American Airlines Group, Inc.
26 NNOX ðŸš€ ðŸ“ˆ 1.09 NANO-X IMAGING LTD
27 MU 1.08 Micron Technology, Inc.
28 FUTU ðŸ“ˆ 1.06 Futu Holdings Limited
29 DG 1.05 Dollar General Corporation
30 ACHR ðŸš€ ðŸ“ˆ 1.04 Archer Aviation Inc.