Wednesday September 24, 2025 Stocks closed lower on above average volume 63 Days Ago $FCX $SNDK $RGTI $BE $MU $RCAT $SERV $APA $AEG $OWL $YPF $AMZU $QUBT $SNAP

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 FCX 5.48 Freeport-McMoRan, Inc.
2 SNDK ðŸ“ˆ 3.15 Sandisk Corporation
3 RGTI ðŸš€ ðŸ“ˆ 2.68 Rigetti Computing, Inc.
4 BE ðŸš€ ðŸ“ˆ 2.66 Bloom Energy Corporation
5 MU 2.53 Micron Technology, Inc.
6 RCAT ðŸš€ ðŸ“ˆ 2.17 Red Cat Holdings, Inc.
7 SERV ðŸš€ ðŸ“ˆ 2.01 Serve Robotics Inc.
8 APA 1.98 APA Corporation
9 AEG 1.96 Aegon Ltd. New York Registry Sh
10 OWL 1.87 Blue Owl Capital Inc.
11 YPF 1.87 YPF Sociedad Anonima
12 AMZU 1.86 Direxion Daily AMZN Bull 2X Sha
13 QUBT ðŸš€ ðŸ“ˆ 1.84 Quantum Computing Inc.
14 SNAP 1.77 Snap Inc.
15 KMX 1.71 CarMax Inc
16 PINS 1.69 Pinterest, Inc.
17 ORCL ðŸš€ 1.65 Oracle Corporation
18 PR 1.59 Permian Resources Corporation
19 B 1.54 Barrick Mining Corporation
20 BB ðŸš€ ðŸ“ˆ 1.54 BlackBerry Limited
21 HON 1.54 Honeywell International Inc.
22 CRDO ðŸ“ˆ 1.54 Credo Technology Group Holding
23 LITE ðŸ“ˆ 1.53 Lumentum Holdings Inc.
24 BBAI ðŸš€ ðŸ“ˆ 1.45 BigBear.ai, Inc.
25 QBTS ðŸš€ ðŸ“ˆ 1.39 D-Wave Quantum Inc.
26 FFTY 1.39 Innovator IBD 50 ETF
27 IONQ ðŸš€ ðŸ“ˆ 1.38 IonQ, Inc.
28 RKLB ðŸ“ˆ 1.36 Rocket Lab Corporation
29 SNPS 1.35 Synopsys, Inc.
30 HAL 1.33 Halliburton Company
31 ADBE 1.32 Adobe Inc.
32 RIG 1.32 Transocean Ltd (Switzerland)
33 MARA ðŸš€ 1.30 MARA Holdings, Inc.
34 CCJ 1.30 Cameco Corporation
35 JHX ðŸš€ 1.30 James Hardie Industries plc.
36 OKLO ðŸš€ ðŸ“ˆ 1.29 Oklo Inc.
37 ACHR ðŸš€ ðŸ“ˆ 1.25 Archer Aviation Inc.
38 GRAB 1.22 Grab Holdings Limited
39 AA 1.21 Alcoa Corporation
40 AAL 1.19 American Airlines Group, Inc.
41 GM ðŸš€ 1.17 General Motors Company
42 FLEX 1.15 Flex Ltd.
43 NDAQ 1.14 Nasdaq, Inc.
44 KGC 1.14 Kinross Gold Corporation
45 LMND ðŸš€ ðŸ“ˆ 1.12 Lemonade, Inc.
46 STX ðŸ“ˆ 1.12 Seagate Technology Holdings PLC
47 HPE 1.10 Hewlett Packard Enterprise Comp
48 CAVA 1.09 CAVA Group, Inc.
49 JOBY ðŸ“ˆ 1.08 Joby Aviation, Inc.
50 Z 1.07 Zillow Group, Inc.
51 AMZN 1.07 Amazon.com, Inc.
52 ASTS ðŸ“ˆ 1.06 AST SpaceMobile, Inc.
53 LRCX 1.05 Lam Research Corporation
54 DKNG 1.04 DraftKings Inc.
55 GLW 1.04 Corning Incorporated
56 QQQ 1.03 Invesco QQQ Trust, Series 1
57 NOK ðŸš€ 1.03 Nokia Corporation Sponsored
58 SOUN ðŸš€ ðŸ“ˆ 1.02 SoundHound AI, Inc.
59 SMR ðŸ“ˆ 1.02 NuScale Power Corporation
60 WDC ðŸ“ˆ 1.01 Western Digital Corporation
61 RBRK ðŸš€ ðŸ“ˆ 1.00 Rubrik, Inc.
62 PDD 1.00 PDD Holdings Inc.