Tuesday September 23, 2025 Stocks closed lower on above average volume 64 Days Ago $AMZU $SERV $VRT $CLSK $B $BIDU $BB $SYM $BE $YPF $SNAP $BA $BTDR $AMZN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 AMZU 2.42 Direxion Daily AMZN Bull 2X Sha
2 SERV ðŸš€ ðŸ“ˆ 2.42 Serve Robotics Inc.
3 VRT 2.18 Vertiv Holdings, LLC
4 CLSK ðŸ“ˆ 2.14 CleanSpark, Inc.
5 B 1.94 Barrick Mining Corporation
6 BIDU 1.90 Baidu, Inc.
7 BB ðŸš€ ðŸ“ˆ 1.88 BlackBerry Limited
8 SYM ðŸš€ ðŸ“ˆ 1.87 Symbotic Inc.
9 BE ðŸš€ ðŸ“ˆ 1.85 Bloom Energy Corporation
10 YPF 1.77 YPF Sociedad Anonima
11 SNAP 1.71 Snap Inc.
12 BA 1.70 Boeing Company (The)
13 BTDR ðŸš€ ðŸ“ˆ 1.67 Bitdeer Technologies Group
14 AMZN 1.62 Amazon.com, Inc.
15 NTR 1.62 Nutrien Ltd.
16 ORCL ðŸš€ 1.60 Oracle Corporation
17 HON 1.60 Honeywell International Inc.
18 Z 1.59 Zillow Group, Inc.
19 QXO ðŸ“ˆ 1.47 QXO, Inc.
20 TME 1.46 Tencent Music Entertainment Gro
21 JD 1.42 JD.com, Inc.
22 CDE ðŸ“ˆ 1.41 Coeur Mining, Inc.
23 EOSE ðŸš€ ðŸ“ˆ 1.40 Eos Energy Enterprises, Inc.
24 DIS 1.39 Walt Disney Company (The)
25 GFI 1.37 Gold Fields Limited
26 AS 1.37 Amer Sports, Inc.
27 EOG 1.36 EOG Resources, Inc.
28 NVDL ðŸš€ ðŸ“ˆ 1.34 GraniteShares 2x Long NVDA Dail
29 QQQ 1.32 Invesco QQQ Trust, Series 1
30 HPE 1.31 Hewlett Packard Enterprise Comp
31 NDAQ 1.29 Nasdaq, Inc.
32 SMR ðŸ“ˆ 1.29 NuScale Power Corporation
33 VST ðŸ“ˆ 1.28 Vistra Corp.
34 TMO 1.26 Thermo Fisher Scientific Inc
35 CHYM 1.26 Chime Financial, Inc.
36 GRAB 1.26 Grab Holdings Limited
37 APLD ðŸš€ ðŸ“ˆ 1.25 Applied Digital Corporation
38 CCL 1.24 Carnival Corporation
39 MARA ðŸš€ 1.24 MARA Holdings, Inc.
40 NEM 1.23 Newmont Corporation
41 AA 1.22 Alcoa Corporation
42 SNPS 1.21 Synopsys, Inc.
43 STX ðŸ“ˆ 1.21 Seagate Technology Holdings PLC
44 CRWV ðŸš€ ðŸ“ˆ 1.17 CoreWeave, Inc.
45 ACN 1.14 Accenture plc
46 JNUG ðŸš€ ðŸ“ˆ 1.13 Direxion Daily Junior Gold Mine
47 TEAM 1.13 Atlassian Corporation
48 PAAS 1.13 Pan American Silver Corp.
49 LMND ðŸš€ ðŸ“ˆ 1.13 Lemonade, Inc.
50 MSFU 1.11 Direxion Daily MSFT Bull 2X Sha
51 CLF ðŸš€ 1.10 Cleveland-Cliffs Inc.
52 ABNB 1.08 Airbnb, Inc.
53 IWM 1.08 iShares Russell 2000 ETF
54 NVDA 1.08 NVIDIA Corporation
55 EVGO ðŸš€ ðŸ“ˆ 1.08 EVgo Inc.
56 CSGP 1.08 CoStar Group, Inc.
57 AU 1.07 AngloGold Ashanti PLC
58 WPM 1.06 Wheaton Precious Metals Corp
59 IREN ðŸš€ ðŸ“ˆ 1.06 IREN LIMITED
60 WDAY 1.06 Workday, Inc.
61 CRH 1.05 CRH PLC
62 COO 1.04 The Cooper Companies, Inc.
63 ON 1.04 ON Semiconductor Corporation
64 NBIS ðŸš€ ðŸ“ˆ 1.04 Nebius Group N.V.
65 AAPL 1.04 Apple Inc.
66 KGC 1.03 Kinross Gold Corporation
67 AEM 1.03 Agnico Eagle Mines Limited
68 CNQ 1.02 Canadian Natural Resources Limi
69 C 1.02 Citigroup, Inc.
70 FFTY 1.02 Innovator IBD 50 ETF
71 RDDT ðŸš€ ðŸ“ˆ 1.01 Reddit, Inc.
72 SPY 1.01 SPDR S&P 500
73 AFRM 1.01 Affirm Holdings, Inc.
74 TER ðŸš€ 1.00 Teradyne, Inc.
75 ARM ðŸš€ ðŸ“ˆ 1.00 Arm Holdings plc
76 MRVL ðŸš€ 1.00 Marvell Technology, Inc.