Thursday July 31, 2025 Stocks closed lower on above average volume 98 Days Ago $SIRI $PANW $ARM $AMZU $IP $MSFU $FFTY $META $CVNA $QCOM $MSFT $RBLX $TAL $HWM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 SIRI 4.81 SiriusXM Holdings Inc.
2 PANW 4.68 Palo Alto Networks, Inc.
3 ARM ðŸš€ ðŸ“ˆ 4.61 Arm Holdings plc
4 AMZU 4.54 Direxion Daily AMZN Bull 2X Sha
5 IP 3.94 International Paper Company
6 MSFU 3.78 Direxion Daily MSFT Bull 2X Sha
7 FFTY 3.68 Innovator IBD 50 ETF
8 META 3.18 Meta Platforms, Inc.
9 CVNA ðŸ“ˆ 3.08 Carvana Co.
10 QCOM 2.89 QUALCOMM Incorporated
11 MSFT 2.68 Microsoft Corporation
12 RBLX 2.68 Roblox Corporation
13 TAL ðŸš€ 2.66 TAL Education Group
14 HWM 2.63 Howmet Aerospace Inc.
15 NCLH 2.54 Norwegian Cruise Line Holdings
16 TER ðŸš€ 2.50 Teradyne, Inc.
17 AMZN 2.25 Amazon.com, Inc.
18 RDDT ðŸš€ ðŸ“ˆ 2.16 Reddit, Inc.
19 MUFG 2.05 Mitsubishi UFJ Financial Group,
20 MAS 2.05 None
21 GRAB 2.00 Grab Holdings Limited
22 AGI 1.95 Alamos Gold Inc.
23 OWL 1.93 Blue Owl Capital Inc.
24 DRN 1.91 Direxion Daily Real Estate Bull
25 MGM 1.87 MGM Resorts International
26 MCHP 1.73 Microchip Technology Incorporat
27 SBUX 1.70 Starbucks Corporation
28 AUR ðŸ“ˆ 1.70 Aurora Innovation, Inc.
29 SPOT 1.67 Spotify Technology S.A.
30 WYNN 1.66 Wynn Resorts, Limited
31 SOFI ðŸ“ˆ 1.60 SoFi Technologies, Inc.
32 PYPL 1.57 PayPal Holdings, Inc.
33 ASML 1.53 ASML Holding N.V. - New York Re
34 DDOG ðŸš€ 1.52 Datadog, Inc.
35 VRT 1.51 Vertiv Holdings, LLC
36 CMG 1.49 Chipotle Mexican Grill, Inc.
37 PINS 1.48 Pinterest, Inc.
38 SNAP 1.47 Snap Inc.
39 CPNG 1.46 Coupang, Inc.
40 APH 1.45 Amphenol Corporation
41 ANET 1.43 Arista Networks, Inc.
42 RCL 1.43 Royal Caribbean Cruises Ltd.
43 YUM 1.41 Yum! Brands, Inc.
44 AMD 1.40 Advanced Micro Devices, Inc.
45 EXEL 1.40 Exelixis, Inc.
46 CDNS 1.40 Cadence Design Systems, Inc.
47 LYB ðŸš€ 1.39 LyondellBasell Industries NV
48 RF 1.38 Regions Financial Corporation
49 AEO ðŸš€ 1.38 American Eagle Outfitters, Inc.
50 PTON ðŸš€ ðŸ“ˆ 1.37 Peloton Interactive, Inc.
51 QQQ 1.37 Invesco QQQ Trust, Series 1
52 MFG 1.34 Mizuho Financial Group, Inc. Sp
53 CCJ 1.34 Cameco Corporation
54 SW 1.32 Smurfit WestRock plc
55 TQQQ 1.31 ProShares UltraPro QQQ
56 MU ðŸ“ˆ 1.30 Micron Technology, Inc.
57 SPY 1.30 SPDR S&P 500
58 HOOD ðŸ“ˆ 1.28 Robinhood Markets, Inc.
59 DKNG 1.26 DraftKings Inc.
60 RIVN ðŸš€ 1.26 Rivian Automotive, Inc.
61 STM 1.25 STMicroelectronics N.V.
62 STLA 1.24 Stellantis N.V.
63 AAPL 1.24 Apple Inc.
64 IWM 1.23 iShares Russell 2000 ETF
65 AAPU 1.23 Direxion Daily AAPL Bull 2X Sha
66 TLT 1.22 iShares 20+ Year Treasury Bond
67 TNA 1.22 Direxion Small Cap Bull 3X Shar
68 COHR 1.21 Coherent Corp.
69 GOOGL 1.21 Alphabet Inc.
70 SNOW ðŸš€ 1.20 Snowflake Inc.
71 KMX 1.20 CarMax Inc
72 ADBE 1.20 Adobe Inc.
73 MRVL ðŸš€ 1.20 Marvell Technology, Inc.
74 CNM 1.18 Core & Main, Inc.
75 AVGO 1.18 Broadcom Inc.
76 CLS ðŸš€ ðŸ“ˆ 1.18 Celestica, Inc.
77 AEM 1.17 Agnico Eagle Mines Limited
78 EA ðŸš€ 1.17 Electronic Arts Inc.
79 ON 1.15 ON Semiconductor Corporation
80 NVDA 1.15 NVIDIA Corporation
81 SMCI ðŸš€ ðŸ“ˆ 1.15 Super Micro Computer, Inc.
82 MDB ðŸš€ 1.13 MongoDB, Inc.
83 CORZ ðŸ“ˆ 1.12 Core Scientific, Inc.
84 ORCL ðŸš€ 1.11 Oracle Corporation
85 SOXL ðŸš€ ðŸ“ˆ 1.11 Direxion Daily Semiconductor Bu
86 KHC 1.11 The Kraft Heinz Company
87 NVDL ðŸš€ ðŸ“ˆ 1.10 GraniteShares 2x Long NVDA Dail
88 ETN 1.10 None
89 ORLY 1.09 O'Reilly Automotive, Inc.
90 FLEX 1.08 Flex Ltd.
91 BBVA 1.08 Banco Bilbao Vizcaya Argentaria
92 TSM 1.08 Taiwan Semiconductor Manufactur
93 BCS 1.06 Barclays PLC
94 NRG 1.06 NRG Energy, Inc.
95 KDP 1.06 Keurig Dr Pepper Inc.
96 BMRN 1.06 None
97 NNOX ðŸš€ ðŸ“ˆ 1.04 NANO-X IMAGING LTD
98 SYF 1.03 Synchrony Financial
99 TME 1.02 Tencent Music Entertainment Gro
100 RBRK ðŸš€ ðŸ“ˆ 1.02 Rubrik, Inc.
101 GGLL ðŸ“ˆ 1.02 Direxion Daily GOOGL Bull 2X Sh
102 NXPI 1.02 NXP Semiconductors N.V.
103 GPC 1.01 Genuine Parts Company
104 INTC ðŸš€ 1.01 Intel Corporation
105 V 1.01 Visa Inc.
106 FTNT 1.01 None