Tuesday November 4, 2025 Stocks closed lower on above average volume 88 Days Ago $NCLH $PLTR $HIMS $BP $SWKS $SHOP $FI $SO $SBUX $META $CCL $TEAM $MOS $CDE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 NCLH 3.57 Norwegian Cruise Line Holdings
2 PLTR ðŸ“ˆ 2.15 Palantir Technologies Inc.
3 HIMS ðŸš€ ðŸ“ˆ 2.10 Hims & Hers Health, Inc.
4 BP 2.04 BP p.l.c.
5 SWKS 1.96 Skyworks Solutions, Inc.
6 SHOP ðŸš€ 1.92 Shopify Inc.
7 FI 1.85 Fiserv, Inc.
8 SO 1.84 Southern Company (The)
9 SBUX 1.84 Starbucks Corporation
10 META 1.80 Meta Platforms, Inc.
11 CCL 1.78 Carnival Corporation
12 TEAM 1.69 Atlassian Corporation
13 MOS 1.68 Mosaic Company (The)
14 CDE ðŸ“ˆ 1.66 Coeur Mining, Inc.
15 RCL 1.65 Royal Caribbean Cruises Ltd.
16 VALE 1.62 VALE S.A.
17 IP 1.60 International Paper Company
18 APO 1.59 Apollo Global Management, Inc.
19 CAVA 1.59 CAVA Group, Inc.
20 LUMN ðŸš€ ðŸ“ˆ 1.57 Lumen Technologies, Inc.
21 OWL 1.55 Blue Owl Capital Inc.
22 T 1.55 AT&T Inc.
23 BAX 1.50 Baxter International Inc.
24 ASX 1.50 ASE Technology Holding Co., Ltd
25 ON 1.47 ON Semiconductor Corporation
26 GPN ðŸš€ 1.47 Global Payments Inc.
27 BEKE 1.46 KE Holdings Inc
28 LITE ðŸ“ˆ 1.46 Lumentum Holdings Inc.
29 BKR 1.45 Baker Hughes Company
30 DKNG 1.44 DraftKings Inc.
31 ENPH ðŸš€ 1.43 Enphase Energy, Inc.
32 AUR ðŸ“ˆ 1.40 Aurora Innovation, Inc.
33 GFI 1.39 Gold Fields Limited
34 NET 1.37 Cloudflare, Inc.
35 SNPS 1.36 Synopsys, Inc.
36 DAL 1.36 Delta Air Lines, Inc.
37 COIN ðŸ“ˆ 1.34 Coinbase Global, Inc. - 3
38 MSTR ðŸ“ˆ 1.33 Strategy Inc
39 ACHR ðŸ“ˆ 1.33 Archer Aviation Inc.
40 VZ 1.30 Verizon Communications Inc.
41 RDDT ðŸš€ ðŸ“ˆ 1.28 Reddit, Inc.
42 CVNA ðŸ“ˆ 1.26 Carvana Co.
43 QCOM 1.26 QUALCOMM Incorporated
44 FANG 1.25 Diamondback Energy, Inc.
45 HON 1.25 Honeywell International Inc.
46 ABNB 1.24 Airbnb, Inc.
47 ALB ðŸ“ˆ 1.24 Albemarle Corporation
48 GEV ðŸš€ 1.23 GE Vernova Inc.
49 ADI 1.23 Analog Devices, Inc.
50 SIRI 1.23 SiriusXM Holdings Inc.
51 XPEV ðŸš€ ðŸ“ˆ 1.21 XPeng Inc.
52 CSCO 1.20 Cisco Systems, Inc.
53 PYPL 1.20 PayPal Holdings, Inc.
54 U ðŸš€ 1.19 Unity Software Inc.
55 TSM 1.18 Taiwan Semiconductor Manufactur
56 RIVN ðŸš€ ðŸ“ˆ 1.18 Rivian Automotive, Inc.
57 PANW 1.16 Palo Alto Networks, Inc.
58 VRT ðŸš€ ðŸ“ˆ 1.16 Vertiv Holdings, LLC
59 KHC 1.16 The Kraft Heinz Company
60 GILD 1.15 Gilead Sciences, Inc.
61 NXPI 1.14 NXP Semiconductors N.V.
62 UAL ðŸš€ ðŸ“ˆ 1.13 United Airlines Holdings, Inc.
63 QQQ 1.13 Invesco QQQ Trust, Series 1
64 LUNR ðŸš€ ðŸ“ˆ 1.11 Intuitive Machines, Inc.
65 RBLX ðŸ“ˆ 1.11 Roblox Corporation
66 SMCI ðŸš€ ðŸ“ˆ 1.10 Super Micro Computer, Inc.
67 ASML 1.09 ASML Holding N.V. - New York Re
68 CART 1.08 Maplebear Inc.
69 LYB ðŸš€ 1.08 LyondellBasell Industries NV
70 BA 1.07 Boeing Company (The)
71 NVT 1.07 nVent Electric plc
72 MNST 1.06 Monster Beverage Corporation
73 LMND ðŸš€ ðŸ“ˆ 1.06 Lemonade, Inc.
74 DJT ðŸš€ ðŸ“ˆ 1.06 Trump Media & Technology Group
75 FUTU ðŸ“ˆ 1.05 Futu Holdings Limited
76 CAT 1.05 Caterpillar, Inc.
77 SN 1.04 SharkNinja, Inc.
78 WULF ðŸš€ ðŸ“ˆ 1.04 TeraWulf Inc.
79 TEM ðŸ“ˆ 1.02 Tempus AI, Inc.
80 MCHP ðŸ“ˆ 1.01 Microchip Technology Incorporat
81 HPE 1.01 Hewlett Packard Enterprise Comp
82 ERIC ðŸš€ 1.00 Ericsson
83 EH 1.00 EHang Holdings Limited