Tuesday November 4, 2025 Stocks closed lower on above average volume Twenty-Two Days Ago $NCLH $EXAS $PLTR $PLTU $HIMS $BP $SWKS $BITX $SHOP $FI $SO $SBUX $META $CCL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 NCLH 3.57 Norwegian Cruise Line Holdings
2 EXAS ðŸš€ ðŸ“ˆ 3.41 Exact Sciences Corporation
3 PLTR ðŸš€ ðŸ“ˆ 2.15 Palantir Technologies Inc.
4 PLTU ðŸš€ ðŸ“ˆ 2.10 Direxion Daily PLTR Bull 2X Sha
5 HIMS ðŸ“ˆ 2.10 Hims & Hers Health, Inc.
6 BP 2.04 BP p.l.c.
7 SWKS 1.96 Skyworks Solutions, Inc.
8 BITX ðŸ“ˆ 1.94 2x Bitcoin Strategy ETF
9 SHOP ðŸš€ 1.92 Shopify Inc.
10 FI 1.85 Fiserv, Inc.
11 SO 1.84 Southern Company (The)
12 SBUX 1.84 Starbucks Corporation
13 META 1.80 Meta Platforms, Inc.
14 CCL 1.78 Carnival Corporation
15 TEAM 1.69 Atlassian Corporation
16 MOS 1.68 Mosaic Company (The)
17 CDE ðŸ“ˆ 1.66 Coeur Mining, Inc.
18 RCL 1.65 Royal Caribbean Cruises Ltd.
19 VALE 1.62 VALE S.A.
20 IP 1.60 International Paper Company
21 APO 1.59 Apollo Global Management, Inc.
22 CAVA 1.59 CAVA Group, Inc.
23 LUMN ðŸš€ ðŸ“ˆ 1.57 Lumen Technologies, Inc.
24 OWL 1.55 Blue Owl Capital Inc.
25 T 1.55 AT&T Inc.
26 BAX 1.50 Baxter International Inc.
27 ASX 1.50 ASE Technology Holding Co., Ltd
28 ON 1.47 ON Semiconductor Corporation
29 GPN 1.47 Global Payments Inc.
30 BEKE 1.46 KE Holdings Inc
31 LITE ðŸ“ˆ 1.46 Lumentum Holdings Inc.
32 BKR 1.45 Baker Hughes Company
33 DKNG 1.44 DraftKings Inc.
34 ENPH 1.43 Enphase Energy, Inc.
35 AUR ðŸ“ˆ 1.40 Aurora Innovation, Inc.
36 GFI 1.39 Gold Fields Limited
37 CONL ðŸš€ ðŸ“ˆ 1.39 GraniteShares 2x Long COIN Dail
38 NET 1.37 Cloudflare, Inc.
39 SNPS 1.36 Synopsys, Inc.
40 DAL 1.36 Delta Air Lines, Inc.
41 COIN ðŸ“ˆ 1.34 Coinbase Global, Inc.
42 MSTR ðŸ“ˆ 1.33 Strategy Inc
43 ACHR ðŸš€ ðŸ“ˆ 1.33 Archer Aviation Inc.
44 VZ 1.30 Verizon Communications Inc.
45 RDDT ðŸš€ ðŸ“ˆ 1.28 Reddit, Inc.
46 CVNA ðŸ“ˆ 1.26 Carvana Co.
47 QCOM 1.26 QUALCOMM Incorporated
48 FANG 1.25 Diamondback Energy, Inc.
49 HON 1.25 Honeywell International Inc.
50 ABNB 1.24 Airbnb, Inc.
51 ALB 1.24 Albemarle Corporation
52 GEV 1.23 GE Vernova Inc.
53 ADI 1.23 Analog Devices, Inc.
54 SIRI 1.23 SiriusXM Holdings Inc.
55 XPEV ðŸš€ ðŸ“ˆ 1.21 XPeng Inc.
56 CSCO 1.20 Cisco Systems, Inc.
57 PYPL 1.20 PayPal Holdings, Inc.
58 U ðŸš€ 1.19 Unity Software Inc.
59 TSM 1.18 Taiwan Semiconductor Manufactur
60 RIVN 1.18 Rivian Automotive, Inc.
61 PANW 1.16 Palo Alto Networks, Inc.
62 VRT 1.16 Vertiv Holdings, LLC
63 KHC 1.16 The Kraft Heinz Company
64 GILD 1.15 Gilead Sciences, Inc.
65 NXPI 1.14 NXP Semiconductors N.V.
66 UAL ðŸš€ ðŸ“ˆ 1.13 United Airlines Holdings, Inc.
67 FFTY 1.13 Innovator IBD 50 ETF
68 QQQ 1.13 Invesco QQQ Trust, Series 1
69 LUNR ðŸš€ ðŸ“ˆ 1.11 Intuitive Machines, Inc.
70 RBLX 1.11 Roblox Corporation
71 TQQQ 1.11 ProShares UltraPro QQQ
72 SMCI ðŸš€ ðŸ“ˆ 1.10 Super Micro Computer, Inc.
73 ASML 1.09 ASML Holding N.V. - New York Re
74 CART 1.08 Maplebear Inc.
75 LYB ðŸš€ 1.08 LyondellBasell Industries NV
76 BA 1.07 Boeing Company (The)
77 TNA 1.07 Direxion Small Cap Bull 3X Shar
78 NVT 1.07 nVent Electric plc
79 MNST 1.06 Monster Beverage Corporation
80 LMND ðŸš€ ðŸ“ˆ 1.06 Lemonade, Inc.
81 DJT ðŸš€ ðŸ“ˆ 1.06 Trump Media & Technology Group
82 FUTU ðŸ“ˆ 1.05 Futu Holdings Limited
83 CAT 1.05 Caterpillar, Inc.
84 SN 1.04 SharkNinja, Inc.
85 WULF ðŸš€ ðŸ“ˆ 1.04 TeraWulf Inc.
86 SOXL ðŸš€ ðŸ“ˆ 1.04 Direxion Daily Semiconductor Bu
87 TEM ðŸ“ˆ 1.02 Tempus AI, Inc.
88 MCHP 1.01 Microchip Technology Incorporat
89 HPE 1.01 Hewlett Packard Enterprise Comp
90 ERIC ðŸš€ 1.00 Ericsson
91 EH 1.00 EHang Holdings Limited