Thursday November 6, 2025 Stocks closed lower on above average volume 91 Days Ago $CELH $DASH $KMX $CHYM $SN $UWMC $LMND $MOS $DOCS $DKNG $MNST $FI $VTRS $RIVN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 CELH ðŸš€ 6.91 Celsius Holdings, Inc.
2 DASH 5.15 DoorDash, Inc.
3 KMX 5.05 CarMax Inc
4 CHYM 3.46 Chime Financial, Inc.
5 SN 2.78 SharkNinja, Inc.
6 UWMC 2.26 UWM Holdings Corporation
7 LMND ðŸš€ ðŸ“ˆ 2.05 Lemonade, Inc.
8 MOS 2.05 Mosaic Company (The)
9 DOCS 2.03 Doximity, Inc.
10 DKNG 1.96 DraftKings Inc.
11 MNST 1.91 Monster Beverage Corporation
12 FI 1.90 Fiserv, Inc.
13 VTRS 1.85 Viatris Inc.
14 RIVN ðŸš€ ðŸ“ˆ 1.85 Rivian Automotive, Inc.
15 LITE ðŸš€ ðŸ“ˆ 1.85 Lumentum Holdings Inc.
16 ABNB 1.79 Airbnb, Inc.
17 BROS 1.75 Dutch Bros Inc.
18 ET 1.73 Energy Transfer LP
19 DVN ðŸš€ 1.71 Devon Energy Corporation
20 KHC 1.70 The Kraft Heinz Company
21 EOSE ðŸš€ ðŸ“ˆ 1.65 Eos Energy Enterprises, Inc.
22 WYNN 1.65 Wynn Resorts, Limited
23 CDNS 1.61 Cadence Design Systems, Inc.
24 DT 1.57 Dynatrace, Inc.
25 QCOM 1.56 QUALCOMM Incorporated
26 PCAR 1.56 PACCAR Inc.
27 EH 1.55 EHang Holdings Limited
28 XYZ 1.55 Block, Inc.
29 CVNA ðŸ“ˆ 1.54 Carvana Co.
30 SNAP 1.53 Snap Inc.
31 QXO ðŸ“ˆ 1.53 QXO, Inc.
32 KTOS ðŸ“ˆ 1.51 Kratos Defense & Security Solut
33 EOG 1.50 EOG Resources, Inc.
34 PTON ðŸ“ˆ 1.49 Peloton Interactive, Inc.
35 TEM ðŸ“ˆ 1.45 Tempus AI, Inc.
36 META 1.45 Meta Platforms, Inc.
37 CF ðŸš€ 1.44 CF Industries Holdings, Inc.
38 CAVA 1.43 CAVA Group, Inc.
39 MCHP ðŸ“ˆ 1.42 Microchip Technology Incorporat
40 SEDG ðŸš€ ðŸ“ˆ 1.42 SolarEdge Technologies, Inc.
41 HIMS ðŸš€ ðŸ“ˆ 1.40 Hims & Hers Health, Inc.
42 EL 1.40 Estee Lauder Companies, Inc. (T
43 PLTR ðŸ“ˆ 1.39 Palantir Technologies Inc.
44 CSGP 1.38 CoStar Group, Inc.
45 HL ðŸš€ ðŸ“ˆ 1.37 Hecla Mining Company
46 HOOD ðŸ“ˆ 1.36 Robinhood Markets, Inc.
47 ARM ðŸ“ˆ 1.35 Arm Holdings plc
48 ONON 1.35 On Holding AG
49 CMG 1.34 Chipotle Mexican Grill, Inc.
50 MUFG 1.33 Mitsubishi UFJ Financial Group,
51 ANET 1.33 Arista Networks, Inc.
52 NCLH 1.33 Norwegian Cruise Line Holdings
53 U ðŸš€ 1.32 Unity Software Inc.
54 MSFT 1.32 Microsoft Corporation
55 AUR ðŸ“ˆ 1.30 Aurora Innovation, Inc.
56 TOST 1.30 Toast, Inc.
57 COST 1.30 Costco Wholesale Corporation
58 COIN ðŸ“ˆ 1.28 Coinbase Global, Inc.
59 TMUS 1.26 T-Mobile US, Inc.
60 LYB ðŸš€ 1.26 LyondellBasell Industries NV
61 CCJ 1.25 Cameco Corporation
62 CX 1.24 Cemex, S.A.B. de C.V. Sponsored
63 QQQ 1.23 Invesco QQQ Trust, Series 1
64 MSTR ðŸ“ˆ 1.23 Strategy Inc
65 SOFI ðŸ“ˆ 1.22 SoFi Technologies, Inc.
66 SNPS 1.22 Synopsys, Inc.
67 UPST ðŸ“ˆ 1.21 Upstart Holdings, Inc.
68 SHOP ðŸš€ 1.21 Shopify Inc.
69 MRVL 1.21 Marvell Technology, Inc.
70 NVDA 1.19 NVIDIA Corporation
71 BG 1.18 Bunge Limited
72 DIS 1.18 Walt Disney Company (The)
73 EVGO ðŸš€ ðŸ“ˆ 1.17 EVgo Inc.
74 OWL 1.17 Blue Owl Capital Inc.
75 ALLY 1.17 Ally Financial Inc.
76 TER ðŸš€ 1.17 Teradyne, Inc.
77 RKT 1.16 Rocket Companies, Inc.
78 TTD ðŸš€ 1.16 The Trade Desk, Inc.
79 GPN ðŸš€ 1.15 Global Payments Inc.
80 AFRM ðŸ“ˆ 1.15 Affirm Holdings, Inc.
81 CPNG ðŸš€ 1.15 Coupang, Inc.
82 CRM 1.14 Salesforce, Inc.
83 SWKS 1.14 Skyworks Solutions, Inc.
84 SNDK ðŸš€ ðŸ“ˆ 1.14 Sandisk Corporation
85 IREN ðŸš€ ðŸ“ˆ 1.13 IREN LIMITED
86 CDE ðŸ“ˆ 1.13 Coeur Mining, Inc.
87 TSLA ðŸ“ˆ 1.12 Tesla, Inc.
88 SE ðŸš€ 1.11 Sea Limited
89 COF 1.11 Capital One Financial Corporati
90 CART 1.11 Maplebear Inc.
91 BEKE 1.10 KE Holdings Inc
92 APO 1.10 Apollo Global Management, Inc.
93 CORZ ðŸ“ˆ 1.09 Core Scientific, Inc.
94 AMD 1.09 Advanced Micro Devices, Inc.
95 NXT ðŸ“ˆ 1.08 Nextpower Inc.
96 SPOT ðŸš€ 1.08 Spotify Technology S.A.
97 APP ðŸ“ˆ 1.07 Applovin Corporation
98 YUM 1.07 Yum! Brands, Inc.
99 NET 1.07 Cloudflare, Inc.
100 SBUX 1.06 Starbucks Corporation
101 SMCI ðŸš€ ðŸ“ˆ 1.05 Super Micro Computer, Inc.
102 ON 1.05 ON Semiconductor Corporation
103 WDAY 1.05 Workday, Inc.
104 ASX 1.05 ASE Technology Holding Co., Ltd
105 ALB ðŸ“ˆ 1.05 Albemarle Corporation
106 WFC 1.04 Wells Fargo & Company
107 RUN ðŸš€ ðŸ“ˆ 1.04 Sunrun Inc.
108 IWM 1.03 iShares Russell 2000 ETF
109 FCX 1.03 Freeport-McMoRan, Inc.
110 ROKU 1.03 Roku, Inc.
111 DJT ðŸš€ ðŸ“ˆ 1.02 Trump Media & Technology Group
112 Z 1.02 Zillow Group, Inc.
113 CRCL ðŸš€ ðŸ“ˆ 1.02 Circle Internet Group, Inc.
114 ACHR ðŸ“ˆ 1.01 Archer Aviation Inc.
115 VALE 1.01 VALE S.A.
116 GOOGL 1.00 Alphabet Inc.