Monday November 10, 2025 Stocks closed lower on above average volume Eighteen Days Ago $VG $PINS $CART $BTDR $EVGO $DOCS $ONON $DASH $TTD $EC $ABNB $SMR $BLDR $MCHP

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 VG ðŸ“ˆ 1.99 Venture Global, Inc.
2 PINS 1.89 Pinterest, Inc.
3 CART 1.78 Maplebear Inc.
4 BTDR ðŸš€ ðŸ“ˆ 1.73 Bitdeer Technologies Group
5 EVGO ðŸš€ ðŸ“ˆ 1.72 EVgo Inc.
6 DOCS 1.65 Doximity, Inc.
7 ONON 1.58 On Holding AG
8 DASH 1.54 DoorDash, Inc.
9 TTD 1.52 The Trade Desk, Inc.
10 EC 1.47 Ecopetrol S.A.
11 ABNB 1.46 Airbnb, Inc.
12 SMR ðŸ“ˆ 1.38 NuScale Power Corporation
13 BLDR 1.36 Builders FirstSource, Inc.
14 MCHP 1.30 Microchip Technology Incorporat
15 DT 1.29 Dynatrace, Inc.
16 CDE ðŸ“ˆ 1.28 Coeur Mining, Inc.
17 PTON ðŸš€ ðŸ“ˆ 1.27 Peloton Interactive, Inc.
18 FFTY 1.26 Innovator IBD 50 ETF
19 RETL 1.25 Direxion Daily Retail Bull 3X S
20 UTSL 1.22 Direxion Daily Utilities Bull 3
21 CMG 1.22 Chipotle Mexican Grill, Inc.
22 BEKE 1.21 KE Holdings Inc
23 ACHR ðŸš€ ðŸ“ˆ 1.20 Archer Aviation Inc.
24 NCLH 1.17 Norwegian Cruise Line Holdings
25 TME 1.15 Tencent Music Entertainment Gro
26 CRWV ðŸš€ ðŸ“ˆ 1.14 CoreWeave, Inc.
27 DELL 1.13 Dell Technologies Inc.
28 ROBN ðŸš€ ðŸ“ˆ 1.11 T-Rex 2X Long HOOD Daily Target
29 NWSA 1.11 News Corporation
30 AXP 1.10 American Express Company
31 UPS 1.09 United Parcel Service, Inc.
32 CSGP 1.08 CoStar Group, Inc.
33 FIG ðŸš€ 1.08 Figma, Inc.
34 QS ðŸš€ ðŸ“ˆ 1.08 QuantumScape Corporation
35 LYB ðŸš€ 1.06 LyondellBasell Industries NV
36 NBIS ðŸš€ ðŸ“ˆ 1.06 Nebius Group N.V.
37 COST 1.06 Costco Wholesale Corporation
38 SWKS 1.05 Skyworks Solutions, Inc.
39 OVV 1.04 Ovintiv Inc. (DE)
40 SBUX 1.01 Starbucks Corporation
41 GFS 1.01 GlobalFoundries Inc.
42 WULF ðŸš€ ðŸ“ˆ 1.01 TeraWulf Inc.
43 GILD 1.00 Gilead Sciences, Inc.
44 UL 1.00 Unilever PLC