Monday November 10, 2025 Stocks closed lower on above average volume 84 Days Ago $VG $PINS $CART $BTDR $EVGO $DOCS $ONON $DASH $TTD $EC $ABNB $SMR $BLDR $MCHP

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 VG ðŸš€ ðŸ“ˆ 1.99 Venture Global, Inc.
2 PINS ðŸš€ 1.89 Pinterest, Inc.
3 CART 1.78 Maplebear Inc.
4 BTDR ðŸš€ ðŸ“ˆ 1.73 Bitdeer Technologies Group
5 EVGO ðŸš€ ðŸ“ˆ 1.72 EVgo Inc.
6 DOCS 1.65 Doximity, Inc.
7 ONON 1.58 On Holding AG
8 DASH 1.54 DoorDash, Inc.
9 TTD ðŸš€ 1.52 The Trade Desk, Inc.
10 EC 1.47 Ecopetrol S.A.
11 ABNB 1.46 Airbnb, Inc.
12 SMR ðŸ“ˆ 1.38 NuScale Power Corporation
13 BLDR 1.36 Builders FirstSource, Inc.
14 MCHP ðŸ“ˆ 1.30 Microchip Technology Incorporat
15 DT 1.29 Dynatrace, Inc.
16 CDE ðŸ“ˆ 1.28 Coeur Mining, Inc.
17 PTON ðŸ“ˆ 1.27 Peloton Interactive, Inc.
18 CMG 1.22 Chipotle Mexican Grill, Inc.
19 BEKE 1.21 KE Holdings Inc
20 ACHR ðŸ“ˆ 1.20 Archer Aviation Inc.
21 NCLH 1.17 Norwegian Cruise Line Holdings
22 TME 1.15 Tencent Music Entertainment Gro
23 CRWV ðŸš€ ðŸ“ˆ 1.14 CoreWeave, Inc.
24 DELL ðŸš€ 1.13 Dell Technologies Inc.
25 NWSA 1.11 News Corporation
26 AXP 1.10 American Express Company
27 UPS 1.09 United Parcel Service, Inc.
28 CSGP 1.08 CoStar Group, Inc.
29 FIG ðŸš€ 1.08 Figma, Inc.
30 QS ðŸš€ ðŸ“ˆ 1.08 QuantumScape Corporation
31 LYB ðŸš€ 1.06 LyondellBasell Industries NV
32 NBIS ðŸš€ ðŸ“ˆ 1.06 Nebius Group N.V.
33 COST 1.06 Costco Wholesale Corporation
34 SWKS 1.05 Skyworks Solutions, Inc.
35 OVV 1.04 Ovintiv Inc. (DE)
36 SBUX 1.01 Starbucks Corporation
37 GFS 1.01 GlobalFoundries Inc.
38 WULF ðŸš€ ðŸ“ˆ 1.01 TeraWulf Inc.
39 GILD 1.00 Gilead Sciences, Inc.