Thursday November 20, 2025 Stocks closed lower on above average volume 76 Days Ago $BBWI $NNOX $DASH $PANW $SNDK $XYZ $IWM $UBER $SE $MSTR $GH $DT $DDOG $QQQ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 BBWI 5.47 Bath & Body Works, Inc.
2 NNOX ðŸš€ 4.60 NANO-X IMAGING LTD
3 DASH 3.08 DoorDash, Inc.
4 PANW 2.99 Palo Alto Networks, Inc.
5 SNDK ðŸš€ ðŸ“ˆ 2.55 Sandisk Corporation
6 XYZ 2.29 Block, Inc.
7 IWM 2.22 iShares Russell 2000 ETF
8 UBER 2.20 Uber Technologies, Inc.
9 SE ðŸš€ 2.12 Sea Limited
10 MSTR ðŸ“ˆ 2.06 Strategy Inc
11 GH ðŸš€ ðŸ“ˆ 1.94 Guardant Health, Inc.
12 DT 1.90 Dynatrace, Inc.
13 DDOG ðŸš€ 1.89 Datadog, Inc.
14 QQQ 1.89 Invesco QQQ Trust, Series 1
15 SPY 1.88 State Street SPDR S&P 500 ETF T
16 RBLX ðŸ“ˆ 1.88 Roblox Corporation
17 EC 1.84 Ecopetrol S.A.
18 MUFG 1.83 Mitsubishi UFJ Financial Group,
19 LITE ðŸ“ˆ 1.83 Lumentum Holdings Inc.
20 NVDA 1.79 NVIDIA Corporation
21 GOOGL 1.76 Alphabet Inc.
22 MU ðŸ“ˆ 1.73 Micron Technology, Inc.
23 EOSE ðŸš€ ðŸ“ˆ 1.73 Eos Energy Enterprises, Inc.
24 TCOM 1.71 Trip.com Group Limited
25 NBIS ðŸš€ ðŸ“ˆ 1.70 Nebius Group N.V.
26 ROST 1.69 Ross Stores, Inc.
27 WULF ðŸš€ ðŸ“ˆ 1.67 TeraWulf Inc.
28 NVT 1.67 nVent Electric plc
29 VIK 1.64 Viking Holdings Ltd
30 GEV ðŸš€ 1.62 GE Vernova Inc.
31 CRDO ðŸ“ˆ 1.58 Credo Technology Group Holding
32 GOOG 1.57 Alphabet Inc.
33 EQNR 1.56 Equinor ASA
34 COIN ðŸ“ˆ 1.53 Coinbase Global, Inc. - 3
35 KLAR ðŸš€ 1.53 Klarna Group plc
36 OWL 1.51 Blue Owl Capital Inc.
37 VLO 1.50 Valero Energy Corporation
38 BA 1.49 Boeing Company (The)
39 LMND ðŸš€ ðŸ“ˆ 1.49 Lemonade, Inc.
40 YMM 1.48 Full Truck Alliance Co. Ltd.
41 CLS ðŸš€ ðŸ“ˆ 1.47 Celestica, Inc.
42 SHOP ðŸš€ 1.47 Shopify Inc.
43 ALB ðŸ“ˆ 1.46 Albemarle Corporation
44 CIEN ðŸ“ˆ 1.44 Ciena Corporation
45 PSTG ðŸš€ 1.43 Everpure, Inc.
46 ET 1.43 Energy Transfer LP
47 CRCL ðŸš€ ðŸ“ˆ 1.43 Circle Internet Group, Inc.
48 ENTG 1.42 Entegris, Inc.
49 CF ðŸš€ 1.42 CF Industries Holdings, Inc.
50 ABNB 1.41 Airbnb, Inc.
51 BEKE 1.39 KE Holdings Inc
52 IREN ðŸš€ ðŸ“ˆ 1.39 IREN LIMITED
53 CSGP 1.39 CoStar Group, Inc.
54 SCHW 1.38 Charles Schwab Corporation (The
55 PLTR ðŸ“ˆ 1.37 Palantir Technologies Inc.
56 TME 1.37 Tencent Music Entertainment Gro
57 SPOT ðŸš€ 1.37 Spotify Technology S.A.
58 COF 1.36 Capital One Financial Corporati
59 APTV 1.36 Aptiv PLC
60 BMNR ðŸ“ˆ 1.35 BitMine Immersion Technologies,
61 TGT 1.34 Target Corporation
62 CNQ 1.34 Canadian Natural Resources Limi
63 AEG 1.33 Aegon Ltd. New York Registry Sh
64 LYG 1.33 Lloyds Banking Group Plc
65 CRWV ðŸš€ ðŸ“ˆ 1.32 CoreWeave, Inc.
66 BE ðŸš€ ðŸ“ˆ 1.32 Bloom Energy Corporation
67 DOCS 1.32 Doximity, Inc.
68 COHR 1.31 Coherent Corp.
69 SYM ðŸš€ ðŸ“ˆ 1.31 Symbotic Inc.
70 PDD 1.30 PDD Holdings Inc.
71 MFG 1.30 Mizuho Financial Group, Inc. Sp
72 MCHP ðŸ“ˆ 1.30 Microchip Technology Incorporat
73 AVGO 1.30 Broadcom Inc.
74 TER ðŸš€ ðŸ“ˆ 1.29 Teradyne, Inc.
75 ADI 1.29 Analog Devices, Inc.
76 GILD 1.28 Gilead Sciences, Inc.
77 TOST 1.27 Toast, Inc.
78 CSCO 1.27 Cisco Systems, Inc.
79 RUN ðŸš€ ðŸ“ˆ 1.27 Sunrun Inc.
80 ASML 1.26 ASML Holding N.V. - New York Re
81 STM 1.26 STMicroelectronics N.V.
82 VRT ðŸš€ ðŸ“ˆ 1.26 Vertiv Holdings, LLC
83 SYF 1.26 Synchrony Financial
84 ING 1.25 ING Group, N.V.
85 SOFI ðŸ“ˆ 1.25 SoFi Technologies, Inc.
86 HOOD ðŸ“ˆ 1.23 Robinhood Markets, Inc.
87 APH 1.22 Amphenol Corporation
88 SWKS 1.22 Skyworks Solutions, Inc.
89 PYPL 1.22 PayPal Holdings, Inc.
90 NXPI 1.22 NXP Semiconductors N.V.
91 XPEV ðŸš€ ðŸ“ˆ 1.21 XPeng Inc.
92 SMCI ðŸš€ ðŸ“ˆ 1.21 Super Micro Computer, Inc.
93 ANET 1.21 Arista Networks, Inc.
94 TIGR ðŸš€ ðŸ“ˆ 1.21 UP Fintech Holding Limited
95 SMR ðŸ“ˆ 1.20 NuScale Power Corporation
96 ASX 1.20 ASE Technology Holding Co., Ltd
97 NU 1.20 Nu Holdings Ltd.
98 GRAB 1.20 Grab Holdings Limited
99 SEDG ðŸš€ ðŸ“ˆ 1.20 SolarEdge Technologies, Inc.
100 TSLA ðŸ“ˆ 1.19 Tesla, Inc.
101 WELL 1.19 Welltower Inc.
102 W ðŸ“ˆ 1.19 Wayfair Inc.
103 MSFT 1.18 Microsoft Corporation
104 MRVL 1.18 Marvell Technology, Inc.
105 APLD ðŸš€ ðŸ“ˆ 1.17 Applied Digital Corporation
106 DB 1.17 Deutsche Bank AG
107 OVV 1.17 Ovintiv Inc. (DE)
108 ON 1.16 ON Semiconductor Corporation
109 AXP 1.16 American Express Company
110 LRCX 1.16 Lam Research Corporation
111 DVN ðŸš€ 1.16 Devon Energy Corporation
112 WDAY 1.15 Workday, Inc.
113 SO 1.15 Southern Company (The)
114 BTDR ðŸš€ ðŸ“ˆ 1.15 Bitdeer Technologies Group
115 META 1.15 Meta Platforms, Inc.
116 GS 1.14 Goldman Sachs Group, Inc. (The)
117 BLSH 1.14 Bullish
118 APG 1.14 APi Group Corporation
119 SIRI 1.14 SiriusXM Holdings Inc.
120 FUTU ðŸ“ˆ 1.14 Futu Holdings Limited
121 ZTO 1.13 ZTO Express (Cayman) Inc.
122 WDC ðŸ“ˆ 1.13 Western Digital Corporation
123 BX 1.12 Blackstone Inc.
124 DELL ðŸš€ 1.12 Dell Technologies Inc.
125 IBKR 1.12 Interactive Brokers Group, Inc.
126 CHYM 1.12 Chime Financial, Inc.
127 BAX 1.11 Baxter International Inc.
128 PTON ðŸ“ˆ 1.11 Peloton Interactive, Inc.
129 AUR ðŸ“ˆ 1.10 Aurora Innovation, Inc.
130 SONY 1.10 Sony Group Corporation
131 QCOM 1.10 QUALCOMM Incorporated
132 CRH 1.09 CRH PLC
133 CCJ 1.09 Cameco Corporation
134 ZS 1.08 Zscaler, Inc.
135 TMUS 1.08 T-Mobile US, Inc.
136 GFI 1.08 Gold Fields Limited
137 BKR 1.08 Baker Hughes Company
138 APO 1.07 Apollo Global Management, Inc.
139 TSM 1.07 Taiwan Semiconductor Manufactur
140 HWM 1.07 Howmet Aerospace Inc.
141 BLDR 1.07 Builders FirstSource, Inc.
142 KIM 1.07 Kimco Realty Corporation (HC)
143 CELH ðŸš€ 1.07 Celsius Holdings, Inc.
144 LI 1.06 Li Auto Inc.
145 AR 1.06 Antero Resources Corporation
146 ERIC ðŸš€ 1.05 Ericsson
147 BAC 1.05 Bank of America Corporation
148 FANG 1.05 Diamondback Energy, Inc.
149 SGI 1.04 Somnigroup International Inc.
150 AI ðŸš€ 1.04 C3.ai, Inc.
151 NTAP 1.04 NetApp, Inc.
152 ACHR ðŸ“ˆ 1.03 Archer Aviation Inc.
153 NTR 1.03 Nutrien Ltd.
154 TECK 1.03 Teck Resources Ltd
155 COST 1.03 Costco Wholesale Corporation
156 AMD 1.03 Advanced Micro Devices, Inc.
157 ROKU 1.02 Roku, Inc.
158 CAVA 1.02 CAVA Group, Inc.
159 RKLB ðŸ“ˆ 1.02 Rocket Lab Corporation
160 YUMC 1.02 Yum China Holdings, Inc.
161 SMFG 1.02 Sumitomo Mitsui Financial Group
162 SOUN ðŸš€ ðŸ“ˆ 1.01 SoundHound AI, Inc.
163 NET 1.01 Cloudflare, Inc.
164 V 1.01 Visa Inc.
165 FLEX 1.01 Flex Ltd.
166 NXT ðŸ“ˆ 1.01 Nextpower Inc.
167 VOD 1.00 Vodafone Group Plc