Monday December 1, 2025 Stocks closed lower on above average volume 71 Days Ago $CPNG $ZS $SNPS $BBY $BEKE $SEDG $CRDO $BMNR $PAAS $MUFG $WRB $COO $CLSK $HL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 CPNG ðŸš€ 2.74 Coupang, Inc.
2 ZS 2.22 Zscaler, Inc.
3 SNPS 2.21 Synopsys, Inc.
4 BBY 1.64 Best Buy Co., Inc.
5 BEKE 1.53 KE Holdings Inc
6 SEDG ðŸš€ ðŸ“ˆ 1.50 SolarEdge Technologies, Inc.
7 CRDO ðŸ“ˆ 1.47 Credo Technology Group Holding
8 BMNR ðŸ“ˆ 1.40 BitMine Immersion Technologies,
9 PAAS 1.39 Pan American Silver Corp.
10 MUFG 1.36 Mitsubishi UFJ Financial Group,
11 WRB 1.34 W.R. Berkley Corporation
12 COO 1.32 The Cooper Companies, Inc.
13 CLSK ðŸ“ˆ 1.30 CleanSpark, Inc.
14 HL ðŸš€ ðŸ“ˆ 1.27 Hecla Mining Company
15 IBKR 1.25 Interactive Brokers Group, Inc.
16 SHOP ðŸš€ 1.25 Shopify Inc.
17 TECK 1.25 Teck Resources Ltd
18 YUM 1.23 Yum! Brands, Inc.
19 NNOX ðŸš€ 1.23 NANO-X IMAGING LTD
20 GOOG 1.20 Alphabet Inc.
21 B 1.20 Barrick Mining Corporation
22 PANW 1.20 Palo Alto Networks, Inc.
23 COIN ðŸ“ˆ 1.19 Coinbase Global, Inc. - 3
24 FLEX 1.16 Flex Ltd.
25 LYG 1.16 Lloyds Banking Group Plc
26 SPOT ðŸš€ 1.14 Spotify Technology S.A.
27 V 1.13 Visa Inc.
28 NDAQ 1.13 Nasdaq, Inc.
29 ZBH 1.12 Zimmer Biomet Holdings, Inc.
30 AUR ðŸ“ˆ 1.11 Aurora Innovation, Inc.
31 CRCL ðŸš€ ðŸ“ˆ 1.09 Circle Internet Group, Inc.
32 WDAY 1.08 Workday, Inc.
33 TSCO 1.08 Tractor Supply Company
34 ZIM ðŸš€ ðŸ“ˆ 1.08 ZIM Integrated Shipping Service
35 CDE ðŸ“ˆ 1.07 Coeur Mining, Inc.
36 GOOGL 1.07 Alphabet Inc.
37 CCI 1.06 Crown Castle Inc.
38 VG ðŸš€ ðŸ“ˆ 1.05 Venture Global, Inc.
39 EXE 1.04 Expand Energy Corporation
40 HOOD ðŸ“ˆ 1.03 Robinhood Markets, Inc.
41 MSFT 1.03 Microsoft Corporation
42 AA 1.03 Alcoa Corporation
43 WPM 1.03 Wheaton Precious Metals Corp
44 ALB ðŸ“ˆ 1.02 Albemarle Corporation
45 AR 1.01 Antero Resources Corporation
46 PCAR 1.01 PACCAR Inc.
47 CLS ðŸš€ ðŸ“ˆ 1.01 Celestica, Inc.
48 LI 1.00 Li Auto Inc.