Tuesday December 2, 2025 Stocks closed lower on above average volume Three Days Ago $MDB $MUFG $SU $SYM $XYZ $CRDO $MFG $AEO $LEN $SMFG $ZS $EXAS $IREN $BBY

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 MDB ðŸš€ 5.25 MongoDB, Inc.
2 MUFG 4.31 Mitsubishi UFJ Financial Group,
3 SU 3.21 Suncor Energy Inc.
4 SYM ðŸš€ ðŸ“ˆ 2.89 Symbotic Inc.
5 XYZ 2.77 Block, Inc.
6 CRDO ðŸ“ˆ 2.64 Credo Technology Group Holding
7 MFG 2.62 Mizuho Financial Group, Inc. Sp
8 AEO ðŸš€ 2.48 American Eagle Outfitters, Inc.
9 LEN 2.17 Lennar Corporation
10 SMFG 1.97 Sumitomo Mitsui Financial Group
11 ZS 1.96 Zscaler, Inc.
12 EXAS ðŸš€ ðŸ“ˆ 1.87 Exact Sciences Corporation
13 IREN ðŸš€ ðŸ“ˆ 1.86 IREN LIMITED
14 BBY 1.82 Best Buy Co., Inc.
15 VG ðŸ“ˆ 1.62 Venture Global, Inc.
16 NTNX 1.60 Nutanix, Inc.
17 SNOW ðŸš€ 1.59 Snowflake Inc.
18 COO 1.54 The Cooper Companies, Inc.
19 UTSL 1.39 Direxion Daily Utilities Bull 3
20 ABNB 1.34 Airbnb, Inc.
21 LITE ðŸ“ˆ 1.33 Lumentum Holdings Inc.
22 MCD 1.33 McDonald's Corporation
23 WDAY 1.31 Workday, Inc.
24 XPEV ðŸš€ ðŸ“ˆ 1.30 XPeng Inc.
25 DDOG ðŸš€ 1.27 Datadog, Inc.
26 VLO 1.26 Valero Energy Corporation
27 EH 1.26 EHang Holdings Limited
28 ZM 1.25 Zoom Communications, Inc.
29 SCHW 1.25 Charles Schwab Corporation (The
30 VIK 1.24 Viking Holdings Ltd
31 VTRS 1.21 Viatris Inc.
32 AFRM ðŸ“ˆ 1.17 Affirm Holdings, Inc.
33 CAH 1.17 Cardinal Health, Inc.
34 CPB 1.15 The Campbell's Company
35 CLS ðŸš€ ðŸ“ˆ 1.14 Celestica, Inc.
36 W ðŸ“ˆ 1.12 Wayfair Inc.
37 BAX 1.11 Baxter International Inc.
38 MNST 1.11 Monster Beverage Corporation
39 COHR 1.10 Coherent Corp.
40 VOD 1.10 Vodafone Group Plc
41 KR 1.08 Kroger Company (The)
42 NDAQ 1.07 Nasdaq, Inc.
43 APH 1.07 Amphenol Corporation
44 SN 1.06 SharkNinja, Inc.
45 ULTA 1.06 Ulta Beauty, Inc.
46 DLTR 1.05 Dollar Tree, Inc.
47 CLSK ðŸ“ˆ 1.05 CleanSpark, Inc.
48 MOS 1.05 Mosaic Company (The)
49 APLD ðŸš€ ðŸ“ˆ 1.04 Applied Digital Corporation
50 WPM 1.04 Wheaton Precious Metals Corp
51 XOM 1.03 Exxon Mobil Corporation
52 FANG 1.03 Diamondback Energy, Inc.
53 TJX 1.02 TJX Companies, Inc. (The)
54 CART 1.01 Maplebear Inc.