Tuesday December 2, 2025 Stocks closed lower on above average volume 69 Days Ago $MDB $MUFG $SU $SYM $XYZ $CRDO $MFG $AEO $LEN $SMFG $ZS $IREN $BBY $VG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 MDB ðŸš€ 5.25 MongoDB, Inc.
2 MUFG 4.31 Mitsubishi UFJ Financial Group,
3 SU 3.21 Suncor Energy Inc.
4 SYM ðŸš€ ðŸ“ˆ 2.89 Symbotic Inc.
5 XYZ 2.77 Block, Inc.
6 CRDO ðŸ“ˆ 2.64 Credo Technology Group Holding
7 MFG 2.62 Mizuho Financial Group, Inc. Sp
8 AEO ðŸš€ ðŸ“ˆ 2.48 American Eagle Outfitters, Inc.
9 LEN 2.17 Lennar Corporation
10 SMFG 1.97 Sumitomo Mitsui Financial Group
11 ZS 1.96 Zscaler, Inc.
12 IREN ðŸš€ ðŸ“ˆ 1.86 IREN LIMITED
13 BBY 1.82 Best Buy Co., Inc.
14 VG ðŸš€ ðŸ“ˆ 1.62 Venture Global, Inc.
15 NTNX 1.60 Nutanix, Inc.
16 SNOW 1.59 Snowflake Inc.
17 COO 1.54 The Cooper Companies, Inc.
18 ABNB 1.34 Airbnb, Inc.
19 LITE ðŸ“ˆ 1.33 Lumentum Holdings Inc.
20 MCD 1.33 McDonald's Corporation
21 WDAY 1.31 Workday, Inc.
22 XPEV ðŸš€ ðŸ“ˆ 1.30 XPeng Inc.
23 DDOG ðŸš€ 1.27 Datadog, Inc.
24 VLO 1.26 Valero Energy Corporation
25 EH 1.26 EHang Holdings Limited
26 ZM 1.25 Zoom Communications, Inc.
27 SCHW 1.25 Charles Schwab Corporation (The
28 VIK 1.24 Viking Holdings Ltd
29 VTRS 1.21 Viatris Inc.
30 AFRM ðŸ“ˆ 1.17 Affirm Holdings, Inc.
31 CAH 1.17 Cardinal Health, Inc.
32 CPB 1.15 The Campbell's Company
33 CLS ðŸš€ ðŸ“ˆ 1.14 Celestica, Inc.
34 W ðŸ“ˆ 1.12 Wayfair Inc.
35 BAX 1.11 Baxter International Inc.
36 MNST 1.11 Monster Beverage Corporation
37 COHR 1.10 Coherent Corp.
38 VOD 1.10 Vodafone Group Plc
39 KR 1.08 Kroger Company (The)
40 NDAQ 1.07 Nasdaq, Inc.
41 APH 1.07 Amphenol Corporation
42 SN 1.06 SharkNinja, Inc.
43 ULTA 1.06 Ulta Beauty, Inc.
44 DLTR 1.05 Dollar Tree, Inc.
45 CLSK ðŸ“ˆ 1.05 CleanSpark, Inc.
46 MOS 1.05 Mosaic Company (The)
47 APLD ðŸš€ ðŸ“ˆ 1.04 Applied Digital Corporation
48 WPM 1.04 Wheaton Precious Metals Corp
49 XOM 1.03 Exxon Mobil Corporation
50 FANG 1.03 Diamondback Energy, Inc.
51 TJX 1.02 TJX Companies, Inc. (The)
52 CART 1.01 Maplebear Inc.