Friday December 5, 2025 Stocks closed lower on above average volume 67 Days Ago $RBRK $WRB $SYM $PSKY $DOCS $COO $PBR-A $XP $SNOW $VALE $CRH $BP $PBR $AEO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 RBRK ðŸš€ ðŸ“ˆ 5.76 Rubrik, Inc.
2 WRB 5.11 W.R. Berkley Corporation
3 SYM ðŸš€ ðŸ“ˆ 4.23 Symbotic Inc.
4 PSKY ðŸš€ 3.79 Paramount Skydance Corporation
5 DOCS 3.53 Doximity, Inc.
6 COO 3.31 The Cooper Companies, Inc.
7 PBR-A 2.67 Petroleo Brasileiro S.A. Petrob
8 XP 2.58 XP Inc.
9 SNOW 2.31 Snowflake Inc.
10 VALE 2.17 VALE S.A.
11 CRH 1.95 CRH PLC
12 BP 1.78 BP p.l.c.
13 PBR 1.69 Petroleo Brasileiro S.A. Petrob
14 AEO ðŸš€ ðŸ“ˆ 1.63 American Eagle Outfitters, Inc.
15 PSTG ðŸš€ 1.61 Everpure, Inc.
16 YUMC 1.48 Yum China Holdings, Inc.
17 GILD 1.42 Gilead Sciences, Inc.
18 GH ðŸš€ ðŸ“ˆ 1.39 Guardant Health, Inc.
19 ZTO 1.34 ZTO Express (Cayman) Inc.
20 NU 1.33 Nu Holdings Ltd.
21 MCHP ðŸ“ˆ 1.32 Microchip Technology Incorporat
22 EC 1.28 Ecopetrol S.A.
23 DDOG ðŸš€ 1.26 Datadog, Inc.
24 MSTR ðŸ“ˆ 1.25 Strategy Inc
25 BIDU 1.24 Baidu, Inc.
26 KR 1.24 Kroger Company (The)
27 COHR 1.21 Coherent Corp.
28 AMKR 1.21 Amkor Technology, Inc.
29 LYV 1.19 Live Nation Entertainment, Inc.
30 BKR 1.15 Baker Hughes Company
31 JBS 1.15 JBS N.V.
32 HWM 1.14 Howmet Aerospace Inc.
33 MRVL 1.14 Marvell Technology, Inc.
34 SMFG 1.13 Sumitomo Mitsui Financial Group
35 SU 1.10 Suncor Energy Inc.
36 PINS ðŸš€ 1.08 Pinterest, Inc.
37 FANG 1.07 Diamondback Energy, Inc.
38 YUM 1.07 Yum! Brands, Inc.
39 CRWD 1.07 CrowdStrike Holdings, Inc.
40 BBVA 1.07 Banco Bilbao Vizcaya Argentaria
41 LYB ðŸš€ 1.07 LyondellBasell Industries NV
42 TECK 1.04 Teck Resources Ltd
43 VG ðŸš€ ðŸ“ˆ 1.04 Venture Global, Inc.
44 ZS 1.03 Zscaler, Inc.
45 BMNR ðŸ“ˆ 1.03 BitMine Immersion Technologies,
46 BAX 1.01 Baxter International Inc.
47 DJT ðŸš€ ðŸ“ˆ 1.01 Trump Media & Technology Group
48 ORCL ðŸš€ 1.00 Oracle Corporation