Friday December 5, 2025 Stocks closed lower on above average volume 64 Days Ago $RBRK $WRB $SYM $PSKY $DOCS $COO $PBR-A $XP $SNOW $VALE $CRH $UTSL $BP $PBR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 RBRK ðŸš€ ðŸ“ˆ 5.76 Rubrik, Inc.
2 WRB 5.11 W.R. Berkley Corporation
3 SYM ðŸš€ ðŸ“ˆ 4.23 Symbotic Inc.
4 PSKY ðŸš€ 3.79 Paramount Skydance Corporation
5 DOCS 3.53 Doximity, Inc.
6 COO 3.31 The Cooper Companies, Inc.
7 PBR-A 2.67 Petroleo Brasileiro S.A. Petrob
8 XP 2.58 XP Inc.
9 SNOW 2.31 Snowflake Inc.
10 VALE 2.17 VALE S.A.
11 CRH 1.95 CRH PLC
12 UTSL 1.81 Direxion Daily Utilities Bull 3
13 BP 1.78 BP p.l.c.
14 PBR 1.69 Petroleo Brasileiro S.A. Petrob
15 AEO ðŸš€ 1.63 American Eagle Outfitters, Inc.
16 PSTG ðŸš€ 1.61 Everpure, Inc.
17 CRCG ðŸš€ ðŸ“ˆ 1.56 Leverage Shares 2X Long CRCL Da
18 YUMC 1.48 Yum China Holdings, Inc.
19 OKLL ðŸš€ ðŸ“ˆ 1.42 Defiance Daily Target 2x Long O
20 GILD 1.42 Gilead Sciences, Inc.
21 GH ðŸš€ ðŸ“ˆ 1.39 Guardant Health, Inc.
22 TMF 1.35 Direxion Daily 20-Yr Treasury B
23 ZTO 1.34 ZTO Express (Cayman) Inc.
24 NU 1.33 Nu Holdings Ltd.
25 MCHP 1.32 Microchip Technology Incorporat
26 EC 1.28 Ecopetrol S.A.
27 DDOG 1.26 Datadog, Inc.
28 MSTR ðŸ“ˆ 1.25 Strategy Inc
29 BIDU 1.24 Baidu, Inc.
30 KR 1.24 Kroger Company (The)
31 COHR 1.21 Coherent Corp.
32 AMKR 1.21 Amkor Technology, Inc.
33 LYV 1.19 Live Nation Entertainment, Inc.
34 BKR 1.15 Baker Hughes Company
35 JBS 1.15 JBS N.V.
36 HWM 1.14 Howmet Aerospace Inc.
37 MRVL 1.14 Marvell Technology, Inc.
38 SMFG 1.13 Sumitomo Mitsui Financial Group
39 SU 1.10 Suncor Energy Inc.
40 BITX ðŸ“ˆ 1.09 2x Bitcoin Strategy ETF
41 PINS ðŸš€ 1.08 Pinterest, Inc.
42 FANG 1.07 Diamondback Energy, Inc.
43 YUM 1.07 Yum! Brands, Inc.
44 CRWD 1.07 CrowdStrike Holdings, Inc.
45 BBVA 1.07 Banco Bilbao Vizcaya Argentaria
46 LYB ðŸš€ 1.07 LyondellBasell Industries NV
47 QBTX ðŸš€ ðŸ“ˆ 1.06 Tradr 2X Long QBTS Daily ETF
48 TECK 1.04 Teck Resources Ltd
49 VG ðŸš€ ðŸ“ˆ 1.04 Venture Global, Inc.
50 ZS 1.03 Zscaler, Inc.
51 BMNR ðŸ“ˆ 1.03 BitMine Immersion Technologies,
52 TLT 1.02 iShares 20+ Year Treasury Bond
53 BAX 1.01 Baxter International Inc.
54 DJT ðŸš€ ðŸ“ˆ 1.01 Trump Media & Technology Group
55 ORCL ðŸš€ 1.00 Oracle Corporation