Friday January 2, 2026 Stocks closed lower on above average volume Fifty Days Ago $BEKE $WDAY $VOD $JBS $STM $CRWD $ADBE $MDB $APP $ACN $CPNG $CRM $PLTR $KLAR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 BEKE 2.49 KE Holdings Inc
2 WDAY 2.14 Workday, Inc.
3 VOD 1.85 Vodafone Group Plc
4 JBS 1.56 JBS N.V.
5 STM 1.54 STMicroelectronics N.V.
6 CRWD 1.45 CrowdStrike Holdings, Inc.
7 ADBE 1.42 Adobe Inc.
8 MDB ðŸš€ 1.41 MongoDB, Inc.
9 APP ðŸ“ˆ 1.38 Applovin Corporation
10 ACN 1.30 Accenture plc
11 CPNG ðŸš€ 1.28 Coupang, Inc.
12 CRM 1.28 Salesforce, Inc.
13 PLTR ðŸ“ˆ 1.26 Palantir Technologies Inc.
14 KLAR ðŸš€ 1.25 Klarna Group plc
15 NDAQ 1.25 Nasdaq, Inc.
16 LI 1.22 Li Auto Inc.
17 DT 1.21 Dynatrace, Inc.
18 PANW 1.21 Palo Alto Networks, Inc.
19 DOCU 1.19 DocuSign, Inc.
20 SBUX 1.16 Starbucks Corporation
21 TOST 1.16 Toast, Inc.
22 AMZN 1.13 Amazon.com, Inc.
23 CDE ðŸ“ˆ 1.12 Coeur Mining, Inc.
24 SBSW ðŸ“ˆ 1.11 D/B/A Sibanye-Stillwater Limite
25 SPY 1.11 State Street SPDR S&P 500 ETF T
26 LYG 1.09 Lloyds Banking Group Plc
27 QQQ 1.09 Invesco QQQ Trust, Series 1
28 CVNA ðŸ“ˆ 1.07 Carvana Co.
29 PAAS 1.06 Pan American Silver Corp.
30 Z 1.06 Zillow Group, Inc.
31 SJM 1.06 The J.M. Smucker Company
32 JD 1.06 JD.com, Inc.
33 NKE ðŸš€ 1.05 Nike, Inc.
34 MSFT 1.05 Microsoft Corporation
35 TSLA ðŸ“ˆ 1.04 Tesla, Inc.
36 XP 1.04 XP Inc.
37 GIS 1.03 General Mills, Inc.
38 NTNX 1.01 Nutanix, Inc.
39 TEAM 1.01 Atlassian Corporation
40 ZM 1.01 Zoom Communications, Inc.