Thursday January 8, 2026 Stocks closed lower on above average volume Forty-Five Days Ago $RTX $SNDK $TMO $GRAB $DOCS $TEAM $SPOT $HWM $CIEN $RBLX $NET $VST $GEV $NRG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 RTX 1.90 RTX Corporation
2 SNDK ðŸš€ ðŸ“ˆ 1.73 Sandisk Corporation
3 TMO 1.64 Thermo Fisher Scientific Inc
4 GRAB 1.60 Grab Holdings Limited
5 DOCS 1.59 Doximity, Inc.
6 TEAM 1.54 Atlassian Corporation
7 SPOT ðŸš€ 1.50 Spotify Technology S.A.
8 HWM 1.46 Howmet Aerospace Inc.
9 CIEN ðŸ“ˆ 1.45 Ciena Corporation
10 RBLX ðŸ“ˆ 1.41 Roblox Corporation
11 NET 1.40 Cloudflare, Inc.
12 VST ðŸ“ˆ 1.40 Vistra Corp.
13 GEV ðŸš€ 1.35 GE Vernova Inc.
14 NRG 1.33 NRG Energy, Inc.
15 ERIC ðŸš€ 1.31 Ericsson
16 JOBY ðŸ“ˆ 1.31 Joby Aviation, Inc.
17 WDC ðŸ“ˆ 1.31 Western Digital Corporation
18 RKLB ðŸ“ˆ 1.29 Rocket Lab Corporation
19 UMC ðŸš€ 1.29 United Microelectronics Corpora
20 COHR 1.25 Coherent Corp.
21 LRCX 1.24 Lam Research Corporation
22 FCX 1.23 Freeport-McMoRan, Inc.
23 AMC ðŸš€ ðŸ“ˆ 1.22 AMC Entertainment Holdings, Inc
24 ASML 1.22 ASML Holding N.V. - New York Re
25 DDOG ðŸš€ 1.22 Datadog, Inc.
26 BB ðŸš€ ðŸ“ˆ 1.21 BlackBerry Limited
27 CPNG ðŸš€ 1.19 Coupang, Inc.
28 SNAP 1.18 Snap Inc.
29 MU ðŸ“ˆ 1.18 Micron Technology, Inc.
30 ANET 1.18 Arista Networks, Inc.
31 C 1.17 Citigroup, Inc.
32 BIDU 1.17 Baidu, Inc.
33 AMKR 1.17 Amkor Technology, Inc.
34 NDAQ 1.15 Nasdaq, Inc.
35 VRT ðŸš€ ðŸ“ˆ 1.13 Vertiv Holdings, LLC
36 STX ðŸ“ˆ 1.13 Seagate Technology Holdings PLC
37 EXE 1.12 Expand Energy Corporation
38 STM 1.11 STMicroelectronics N.V.
39 ARM ðŸ“ˆ 1.11 Arm Holdings plc
40 ZS 1.11 Zscaler, Inc.
41 APG 1.10 APi Group Corporation
42 LITE ðŸ“ˆ 1.09 Lumentum Holdings Inc.
43 IOT ðŸš€ 1.07 Samsara Inc.
44 PANW 1.07 Palo Alto Networks, Inc.
45 CRWD 1.06 CrowdStrike Holdings, Inc.
46 ON 1.06 ON Semiconductor Corporation
47 CLS ðŸš€ ðŸ“ˆ 1.06 Celestica, Inc.
48 RBRK ðŸš€ ðŸ“ˆ 1.06 Rubrik, Inc.
49 IBKR 1.05 Interactive Brokers Group, Inc.
50 GE 1.05 GE Aerospace
51 INTC ðŸš€ ðŸ“ˆ 1.04 Intel Corporation
52 INCY 1.04 Incyte Corporation
53 MP ðŸ“ˆ 1.03 MP Materials Corp.
54 AR 1.03 Antero Resources Corporation
55 QBTS ðŸš€ ðŸ“ˆ 1.02 D-Wave Quantum Inc.
56 EXEL 1.02 Exelixis, Inc.
57 ROKU 1.02 Roku, Inc.
58 ALLY 1.01 Ally Financial Inc.
59 KLAR ðŸš€ 1.01 Klarna Group plc
60 HPE 1.00 Hewlett Packard Enterprise Comp