Friday January 9, 2026 Stocks closed lower on above average volume Forty-Three Days Ago $YMM $VST $OKLO $BHP $SMR $NWG $NLY $AIG $VLO $AGNC $SERV $RCAT $SPOT $Z

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 YMM 3.43 Full Truck Alliance Co. Ltd.
2 VST ðŸ“ˆ 2.95 Vistra Corp.
3 OKLO ðŸš€ ðŸ“ˆ 2.67 Oklo Inc.
4 BHP 2.03 BHP Group Limited
5 SMR ðŸ“ˆ 1.96 NuScale Power Corporation
6 NWG 1.94 NatWest Group plc
7 NLY 1.88 Annaly Capital Management Inc.
8 AIG 1.86 American International Group, I
9 VLO 1.79 Valero Energy Corporation
10 AGNC 1.79 AGNC Investment Corp.
11 SERV ðŸš€ ðŸ“ˆ 1.74 Serve Robotics Inc.
12 RCAT ðŸš€ ðŸ“ˆ 1.72 Red Cat Holdings, Inc.
13 SPOT ðŸš€ 1.68 Spotify Technology S.A.
14 Z 1.67 Zillow Group, Inc.
15 CCJ 1.62 Cameco Corporation
16 FSLR 1.61 First Solar, Inc.
17 CSGP 1.59 CoStar Group, Inc.
18 DDOG ðŸš€ 1.56 Datadog, Inc.
19 AR 1.51 Antero Resources Corporation
20 CART 1.49 Maplebear Inc.
21 EXE 1.46 Expand Energy Corporation
22 MSTR ðŸ“ˆ 1.44 Strategy Inc
23 EQNR 1.44 Equinor ASA
24 LVS 1.43 Las Vegas Sands Corp.
25 JOBY ðŸ“ˆ 1.38 Joby Aviation, Inc.
26 TEAM 1.38 Atlassian Corporation
27 RBLX ðŸ“ˆ 1.36 Roblox Corporation
28 PTEN 1.35 Patterson-UTI Energy, Inc.
29 STLA 1.34 Stellantis N.V.
30 GM ðŸš€ 1.34 General Motors Company
31 LULU 1.32 lululemon athletica inc.
32 ROKU 1.31 Roku, Inc.
33 FDX 1.28 FedEx Corporation
34 QBTS ðŸš€ ðŸ“ˆ 1.28 D-Wave Quantum Inc.
35 SWKS 1.27 Skyworks Solutions, Inc.
36 INVH 1.26 Invitation Homes Inc.
37 FRMI ðŸš€ 1.26 Fermi Inc.
38 NFLX 1.25 Netflix, Inc.
39 ERIC ðŸš€ 1.24 Ericsson
40 HIMS ðŸš€ ðŸ“ˆ 1.23 Hims & Hers Health, Inc.
41 ARM ðŸ“ˆ 1.22 Arm Holdings plc
42 GAP 1.21 Gap, Inc. (The)
43 FIGR ðŸš€ ðŸ“ˆ 1.21 Figure Technology Solutions, In
44 CTRA 1.20 Coterra Energy Inc.
45 UAA 1.20 Under Armour, Inc.
46 ING 1.20 ING Group, N.V.
47 COP 1.20 ConocoPhillips
48 ACHR ðŸ“ˆ 1.18 Archer Aviation Inc.
49 AEO ðŸš€ ðŸ“ˆ 1.17 American Eagle Outfitters, Inc.
50 VZ 1.16 Verizon Communications Inc.
51 CLF ðŸš€ 1.15 Cleveland-Cliffs Inc.
52 ANET 1.14 Arista Networks, Inc.
53 EQX ðŸ“ˆ 1.14 Equinox Gold Corp.
54 HLN 1.13 Haleon plc
55 RDDT ðŸš€ ðŸ“ˆ 1.13 Reddit, Inc.
56 NRG 1.12 NRG Energy, Inc.
57 F 1.10 Ford Motor Company
58 NDAQ 1.09 Nasdaq, Inc.
59 IREN ðŸš€ ðŸ“ˆ 1.09 IREN LIMITED
60 VG ðŸš€ ðŸ“ˆ 1.07 Venture Global, Inc.
61 KNX 1.06 Knight-Swift Transportation Hol
62 PR 1.06 Permian Resources Corporation
63 BBY 1.05 Best Buy Co., Inc.
64 OXY 1.05 Occidental Petroleum Corporatio
65 DOCU 1.05 DocuSign, Inc.
66 COF 1.05 Capital One Financial Corporati
67 AXP 1.05 American Express Company
68 CRWD 1.05 CrowdStrike Holdings, Inc.
69 NUE 1.04 Nucor Corporation
70 IOT ðŸš€ 1.04 Samsara Inc.
71 TWLO 1.04 Twilio Inc.
72 EXEL 1.02 Exelixis, Inc.
73 WPM 1.02 Wheaton Precious Metals Corp
74 QCOM 1.02 QUALCOMM Incorporated
75 DB 1.01 Deutsche Bank AG
76 UMC ðŸš€ 1.00 United Microelectronics Corpora