Tuesday January 13, 2026 Stocks closed lower on above average volume Forty Days Ago $V $PDD $TIGR $COF $SMCI $SYF $TEAM $FIG $AMC $YMM $LUNR $JPM $CRM $ADBE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 V 2.77 Visa Inc.
2 PDD 2.48 PDD Holdings Inc.
3 TIGR ðŸš€ ðŸ“ˆ 2.25 UP Fintech Holding Limited
4 COF 2.09 Capital One Financial Corporati
5 SMCI ðŸš€ ðŸ“ˆ 2.02 Super Micro Computer, Inc.
6 SYF 1.91 Synchrony Financial
7 TEAM 1.91 Atlassian Corporation
8 FIG ðŸš€ 1.87 Figma, Inc.
9 AMC ðŸš€ ðŸ“ˆ 1.84 AMC Entertainment Holdings, Inc
10 YMM 1.83 Full Truck Alliance Co. Ltd.
11 LUNR ðŸš€ ðŸ“ˆ 1.82 Intuitive Machines, Inc.
12 JPM 1.81 JP Morgan Chase & Co.
13 CRM 1.80 Salesforce, Inc.
14 ADBE 1.76 Adobe Inc.
15 ARM ðŸ“ˆ 1.76 Arm Holdings plc
16 BILI ðŸ“ˆ 1.68 Bilibili Inc.
17 SNOW 1.66 Snowflake Inc.
18 ZBH 1.65 Zimmer Biomet Holdings, Inc.
19 GOLD ðŸ“ˆ 1.54 Gold.com, Inc.
20 TMUS 1.48 T-Mobile US, Inc.
21 TMO 1.48 Thermo Fisher Scientific Inc
22 AAL 1.47 American Airlines Group, Inc.
23 STLA 1.45 Stellantis N.V.
24 FUTU ðŸ“ˆ 1.43 Futu Holdings Limited
25 USB 1.42 U.S. Bancorp
26 CPNG ðŸš€ 1.40 Coupang, Inc.
27 JOBY ðŸ“ˆ 1.39 Joby Aviation, Inc.
28 SPOT ðŸš€ 1.37 Spotify Technology S.A.
29 CDE ðŸ“ˆ 1.37 Coeur Mining, Inc.
30 KLAR 1.36 Klarna Group plc
31 CPB 1.35 The Campbell's Company
32 TCOM 1.35 Trip.com Group Limited
33 TEM ðŸ“ˆ 1.35 Tempus AI, Inc.
34 AIG 1.35 American International Group, I
35 WFC 1.34 Wells Fargo & Company
36 AI ðŸš€ 1.31 C3.ai, Inc.
37 OXY 1.31 Occidental Petroleum Corporatio
38 TAL 1.30 TAL Education Group
39 DOCU 1.30 DocuSign, Inc.
40 PGR 1.23 Progressive Corporation (The)
41 AXP 1.22 American Express Company
42 FCX 1.20 Freeport-McMoRan, Inc.
43 VZ 1.20 Verizon Communications Inc.
44 AFRM ðŸ“ˆ 1.20 Affirm Holdings, Inc.
45 FOXA 1.19 Fox Corporation
46 ZM 1.18 Zoom Communications, Inc.
47 C 1.15 Citigroup, Inc.
48 MSFT 1.15 Microsoft Corporation
49 NWG 1.14 NatWest Group plc
50 JD 1.14 JD.com, Inc.
51 RIG 1.13 Transocean Ltd (Switzerland)
52 U ðŸš€ 1.13 Unity Software Inc.
53 NTAP 1.13 NetApp, Inc.
54 DHR 1.13 Danaher Corporation
55 DDOG ðŸš€ 1.13 Datadog, Inc.
56 LRCX 1.11 Lam Research Corporation
57 CHYM 1.11 Chime Financial, Inc.
58 RCL 1.11 Royal Caribbean Cruises Ltd.
59 SE ðŸš€ 1.10 Sea Limited
60 SOUN ðŸš€ ðŸ“ˆ 1.09 SoundHound AI, Inc.
61 FLUT 1.09 Flutter Entertainment plc
62 UWMC 1.07 UWM Holdings Corporation
63 BAX 1.07 Baxter International Inc.
64 TOST 1.06 Toast, Inc.
65 QCOM 1.06 QUALCOMM Incorporated
66 MFG 1.05 Mizuho Financial Group, Inc. Sp
67 DOCS 1.05 Doximity, Inc.
68 VST ðŸ“ˆ 1.04 Vistra Corp.
69 BCS 1.04 Barclays PLC
70 SIRI 1.04 SiriusXM Holdings Inc.
71 MP ðŸ“ˆ 1.04 MP Materials Corp.
72 CX 1.04 Cemex, S.A.B. de C.V. Sponsored
73 APLD ðŸš€ ðŸ“ˆ 1.03 Applied Digital Corporation
74 SWKS 1.03 Skyworks Solutions, Inc.