Tuesday January 20, 2026 Stocks closed lower on above average volume Thirty-Six Days Ago $MMM $NTAP $TCOM $NFLX $IBKR $JHX $CVE $HON $SPG $NTNX $FIG $AES $SHOP $TSM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 MMM 3.66 3M Company
2 NTAP 2.45 NetApp, Inc.
3 TCOM 2.30 Trip.com Group Limited
4 NFLX 2.23 Netflix, Inc.
5 IBKR 2.21 Interactive Brokers Group, Inc.
6 JHX ðŸš€ 2.11 James Hardie Industries plc.
7 CVE 2.04 Cenovus Energy Inc
8 HON 1.96 Honeywell International Inc.
9 SPG 1.94 Simon Property Group, Inc.
10 NTNX 1.94 Nutanix, Inc.
11 FIG ðŸš€ 1.91 Figma, Inc.
12 AES 1.87 The AES Corporation
13 SHOP ðŸš€ 1.80 Shopify Inc.
14 TSM 1.79 Taiwan Semiconductor Manufactur
15 GE 1.75 GE Aerospace
16 TRU 1.75 TransUnion
17 MS 1.73 Morgan Stanley
18 EXE 1.71 Expand Energy Corporation
19 AAPL 1.71 Apple Inc.
20 IOT ðŸš€ 1.68 Samsara Inc.
21 UAL ðŸš€ ðŸ“ˆ 1.67 United Airlines Holdings, Inc.
22 DELL ðŸš€ 1.67 Dell Technologies Inc.
23 CDE ðŸ“ˆ 1.63 Coeur Mining, Inc.
24 CRM 1.62 Salesforce, Inc.
25 SYF 1.61 Synchrony Financial
26 UWMC 1.60 UWM Holdings Corporation
27 SRE 1.59 DBA Sempra
28 ENTG 1.58 Entegris, Inc.
29 TU 1.56 Telus Corporation
30 RBLX ðŸ“ˆ 1.56 Roblox Corporation
31 TMUS 1.55 T-Mobile US, Inc.
32 RUN ðŸš€ ðŸ“ˆ 1.54 Sunrun Inc.
33 GEHC 1.53 GE HealthCare Technologies Inc.
34 EQNR 1.53 Equinor ASA
35 BKR 1.53 Baker Hughes Company
36 TOST 1.52 Toast, Inc.
37 BILI ðŸ“ˆ 1.50 Bilibili Inc.
38 ALLY 1.50 Ally Financial Inc.
39 ADBE 1.50 Adobe Inc.
40 VST ðŸ“ˆ 1.50 Vistra Corp.
41 NCLH 1.50 Norwegian Cruise Line Holdings
42 PTON ðŸ“ˆ 1.46 Peloton Interactive, Inc.
43 QBTS ðŸš€ ðŸ“ˆ 1.41 D-Wave Quantum Inc.
44 QQQ 1.41 Invesco QQQ Trust, Series 1
45 STLA 1.40 Stellantis N.V.
46 C 1.39 Citigroup, Inc.
47 BEKE 1.38 KE Holdings Inc
48 EBAY 1.37 eBay Inc.
49 ENPH ðŸš€ 1.37 Enphase Energy, Inc.
50 ODFL 1.37 Old Dominion Freight Line, Inc.
51 CCI 1.35 Crown Castle Inc.
52 QCOM 1.34 QUALCOMM Incorporated
53 EH 1.33 EHang Holdings Limited
54 HAL 1.33 Halliburton Company
55 GFI 1.32 Gold Fields Limited
56 IBM 1.32 International Business Machines
57 WMT 1.32 Walmart Inc.
58 KLAR 1.31 Klarna Group plc
59 DB 1.30 Deutsche Bank AG
60 SCHW 1.30 Charles Schwab Corporation (The
61 RTX 1.30 RTX Corporation
62 COF 1.29 Capital One Financial Corporati
63 NET 1.28 Cloudflare, Inc.
64 SPY 1.28 State Street SPDR S&P 500 ETF T
65 SBSW ðŸ“ˆ 1.27 D/B/A Sibanye-Stillwater Limite
66 PYPL 1.27 PayPal Holdings, Inc.
67 SIRI 1.27 SiriusXM Holdings Inc.
68 DT 1.27 Dynatrace, Inc.
69 FDX 1.26 FedEx Corporation
70 GPN ðŸš€ 1.25 Global Payments Inc.
71 BBVA 1.25 Banco Bilbao Vizcaya Argentaria
72 CAVA 1.25 CAVA Group, Inc.
73 Z 1.25 Zillow Group, Inc.
74 BBY 1.25 Best Buy Co., Inc.
75 YMM 1.24 Full Truck Alliance Co. Ltd.
76 IP 1.23 International Paper Company
77 MSTR ðŸ“ˆ 1.22 Strategy Inc
78 COP 1.21 ConocoPhillips
79 TAL 1.21 TAL Education Group
80 TGT 1.21 Target Corporation
81 ASTS ðŸ“ˆ 1.20 AST SpaceMobile, Inc.
82 WELL 1.19 Welltower Inc.
83 PANW 1.19 Palo Alto Networks, Inc.
84 OWL 1.19 Blue Owl Capital Inc.
85 IREN ðŸš€ ðŸ“ˆ 1.19 IREN LIMITED
86 ING 1.18 ING Group, N.V.
87 PLD 1.18 Prologis, Inc.
88 NVDA 1.17 NVIDIA Corporation
89 SERV ðŸš€ ðŸ“ˆ 1.17 Serve Robotics Inc.
90 RKLB ðŸ“ˆ 1.17 Rocket Lab Corporation
91 CRWD 1.17 CrowdStrike Holdings, Inc.
92 CDNS 1.17 Cadence Design Systems, Inc.
93 WDAY 1.17 Workday, Inc.
94 CTRA 1.16 Coterra Energy Inc.
95 GOLD ðŸ“ˆ 1.16 Gold.com, Inc.
96 BIDU 1.14 Baidu, Inc.
97 AGNC 1.14 AGNC Investment Corp.
98 BAX 1.13 Baxter International Inc.
99 W ðŸ“ˆ 1.13 Wayfair Inc.
100 HTHT 1.13 H World Group Limited
101 CSGP 1.12 CoStar Group, Inc.
102 CMG 1.12 Chipotle Mexican Grill, Inc.
103 DG 1.11 Dollar General Corporation
104 ACN 1.11 Accenture plc
105 FANG 1.11 Diamondback Energy, Inc.
106 TJX 1.11 TJX Companies, Inc. (The)
107 AMZN 1.11 Amazon.com, Inc.
108 AXP 1.10 American Express Company
109 ADI 1.09 Analog Devices, Inc.
110 GIS 1.09 General Mills, Inc.
111 SW 1.08 Smurfit WestRock plc
112 CAT 1.08 Caterpillar, Inc.
113 JPM 1.08 JP Morgan Chase & Co.
114 AR 1.07 Antero Resources Corporation
115 MARA 1.06 MARA Holdings, Inc.
116 B 1.06 Barrick Mining Corporation
117 YUM 1.05 Yum! Brands, Inc.
118 BMNR ðŸ“ˆ 1.05 BitMine Immersion Technologies,
119 COIN ðŸ“ˆ 1.05 Coinbase Global, Inc. - 3
120 EXPE 1.05 Expedia Group, Inc.
121 LIN 1.04 Linde plc
122 DDOG ðŸš€ 1.04 Datadog, Inc.
123 CPNG ðŸš€ 1.03 Coupang, Inc.
124 CART 1.03 Maplebear Inc.
125 DVN ðŸš€ 1.03 Devon Energy Corporation
126 AI ðŸš€ 1.02 C3.ai, Inc.
127 JOBY ðŸ“ˆ 1.02 Joby Aviation, Inc.
128 INCY 1.01 Incyte Corporation
129 VG ðŸš€ ðŸ“ˆ 1.01 Venture Global, Inc.
130 LULU 1.01 lululemon athletica inc.
131 WFC 1.00 Wells Fargo & Company
132 AVGO 1.00 Broadcom Inc.