Wednesday January 21, 2026 Stocks closed lower on above average volume Thirty-Three Days Ago $MSFU $OKLL $SRE $IONL $AAPU $KTOS $UAL $MMM $IAG $KGC $SHOP $QBTX $TECK $APLX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 MSFU 3.21 Direxion Daily MSFT Bull 2X ETF
2 OKLL ðŸš€ ðŸ“ˆ 2.96 Defiance Daily Target 2x Long O
3 SRE 2.67 DBA Sempra
4 IONL ðŸš€ ðŸ“ˆ 2.61 GraniteShares 2x Long IONQ Dail
5 AAPU 2.49 Direxion Daily AAPL Bull 2X ETF
6 KTOS 2.27 Kratos Defense & Security Solut
7 UAL ðŸš€ ðŸ“ˆ 2.21 United Airlines Holdings, Inc.
8 MMM 2.20 3M Company
9 IAG 2.20 Iamgold Corporation
10 KGC 2.16 Kinross Gold Corporation
11 SHOP ðŸš€ 2.12 Shopify Inc.
12 QBTX ðŸš€ ðŸ“ˆ 2.03 Tradr 2X Long QBTS Daily ETF
13 TECK 1.87 Teck Resources Ltd
14 APLX ðŸš€ ðŸ“ˆ 1.87 Tradr 2X Long APLD Daily ETF
15 OKLO ðŸš€ ðŸ“ˆ 1.83 Oklo Inc.
16 SMR ðŸ“ˆ 1.82 NuScale Power Corporation
17 BAIG ðŸ“ˆ 1.81 Leverage Shares 2X Long BBAI Da
18 NET 1.78 Cloudflare, Inc.
19 LUNR ðŸš€ ðŸ“ˆ 1.75 Intuitive Machines, Inc.
20 ASTS ðŸ“ˆ 1.73 AST SpaceMobile, Inc.
21 QUBX ðŸ“ˆ 1.73 Tradr 2X Long QUBT Daily ETF
22 PAAS 1.71 Pan American Silver Corp.
23 EQX 1.66 Equinox Gold Corp.
24 Z 1.65 Zillow Group, Inc.
25 IREN ðŸš€ ðŸ“ˆ 1.63 IREN LIMITED
26 SPOT ðŸš€ 1.62 Spotify Technology S.A.
27 CDE ðŸ“ˆ 1.62 Coeur Mining, Inc.
28 MP ðŸ“ˆ 1.61 MP Materials Corp.
29 FIG ðŸš€ 1.61 Figma, Inc.
30 HL ðŸš€ ðŸ“ˆ 1.58 Hecla Mining Company
31 HIMS ðŸš€ ðŸ“ˆ 1.56 Hims & Hers Health, Inc.
32 PDD 1.55 PDD Holdings Inc.
33 FCX 1.54 Freeport-McMoRan, Inc.
34 MSFT 1.54 Microsoft Corporation
35 JNUG ðŸš€ ðŸ“ˆ 1.51 Direxion Daily Junior Gold Mine
36 CRDO ðŸ“ˆ 1.50 Credo Technology Group Holding
37 AU 1.50 AngloGold Ashanti PLC
38 TEM ðŸ“ˆ 1.49 Tempus AI, Inc.
39 BILI ðŸ“ˆ 1.49 Bilibili Inc.
40 AGI 1.48 Alamos Gold Inc.
41 APP ðŸ“ˆ 1.48 Applovin Corporation
42 AEM 1.47 Agnico Eagle Mines Limited
43 DRN 1.43 Direxion Daily Real Estate Bull
44 SE ðŸš€ 1.43 Sea Limited
45 RBLX 1.43 Roblox Corporation
46 PLTU ðŸš€ ðŸ“ˆ 1.41 Direxion Daily PLTR Bull 2X ETF
47 PLD 1.40 Prologis, Inc.
48 NEM 1.39 Newmont Corporation
49 IONQ ðŸš€ ðŸ“ˆ 1.39 IonQ, Inc.
50 HMY 1.39 Harmony Gold Mining Company Lim
51 GFI 1.37 Gold Fields Limited
52 SPG 1.36 Simon Property Group, Inc.
53 APLD ðŸš€ ðŸ“ˆ 1.36 Applied Digital Corporation
54 SERV ðŸš€ ðŸ“ˆ 1.33 Serve Robotics Inc.
55 WPM 1.33 Wheaton Precious Metals Corp
56 TSM 1.32 Taiwan Semiconductor Manufactur
57 SBSW ðŸ“ˆ 1.32 D/B/A Sibanye-Stillwater Limite
58 BHP 1.31 BHP Group Limited
59 ORCL ðŸš€ 1.31 Oracle Corporation
60 EOSE ðŸš€ ðŸ“ˆ 1.30 Eos Energy Enterprises, Inc.
61 TCOM 1.29 Trip.com Group Limited
62 QUBT ðŸš€ ðŸ“ˆ 1.29 Quantum Computing Inc.
63 SO 1.28 Southern Company (The)
64 CAVA 1.28 CAVA Group, Inc.
65 EOG 1.25 EOG Resources, Inc.
66 UTSL 1.24 Direxion Daily Utilities Bull 3
67 PGR 1.24 Progressive Corporation (The)
68 RGTI ðŸš€ ðŸ“ˆ 1.23 Rigetti Computing, Inc.
69 FUTU ðŸ“ˆ 1.23 Futu Holdings Limited
70 NXPI 1.23 NXP Semiconductors N.V.
71 QBTS ðŸš€ ðŸ“ˆ 1.23 D-Wave Quantum Inc.
72 SNAP 1.23 Snap Inc.
73 RDDT ðŸš€ ðŸ“ˆ 1.21 Reddit, Inc.
74 JOBY ðŸ“ˆ 1.21 Joby Aviation, Inc.
75 BBAI ðŸš€ ðŸ“ˆ 1.21 BigBear.ai, Inc.
76 CONL ðŸš€ ðŸ“ˆ 1.21 GraniteShares 2x Long COIN Dail
77 AAPL 1.20 Apple Inc.
78 NEBX 1.19 Tradr 2X Long NBIS Daily ETF
79 FLUT 1.18 Flutter Entertainment plc
80 CPNG 1.17 Coupang, Inc.
81 GEV ðŸš€ 1.17 GE Vernova Inc.
82 FIGR ðŸš€ 1.16 Figure Technology Solutions, In
83 RKLX ðŸš€ ðŸ“ˆ 1.16 Defiance Daily Target 2X Long R
84 NTNX 1.16 Nutanix, Inc.
85 B 1.16 Barrick Mining Corporation
86 GRAB 1.15 Grab Holdings Limited
87 RKLB ðŸ“ˆ 1.15 Rocket Lab Corporation
88 ISRG ðŸš€ 1.14 Intuitive Surgical, Inc.
89 QXO ðŸ“ˆ 1.14 QXO, Inc.
90 PLTR ðŸ“ˆ 1.12 Palantir Technologies Inc.
91 RIOT ðŸš€ ðŸ“ˆ 1.11 Riot Platforms, Inc.
92 CRCG ðŸš€ ðŸ“ˆ 1.11 Leverage Shares 2X Long CRCL Da
93 ARCX ðŸ“ˆ 1.11 Tradr 2X Long ACHR Daily ETF
94 LITE ðŸ“ˆ 1.10 Lumentum Holdings Inc.
95 RKT 1.09 Rocket Companies, Inc.
96 FFTY 1.07 Innovator IBD 50 ETF
97 WELL 1.06 Welltower Inc.
98 VIK 1.06 Viking Holdings Ltd
99 GLPI 1.05 Gaming and Leisure Properties,
100 ZBH 1.04 Zimmer Biomet Holdings, Inc.
101 PANW 1.03 Palo Alto Networks, Inc.
102 AVGO 1.01 Broadcom Inc.
103 AS 1.01 Amer Sports, Inc.
104 ZM 1.01 Zoom Communications, Inc.