Tuesday February 17, 2026 Stocks closed lower on above average volume Thirty-Two Days Ago

$CMA $ZIM $JEF $GPC $SGI $CDNS $GIS $EXPE $CART $TEAM $RIG $PANW $EVGO $CRWD
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 CMA 19.76 Comerica Incorporated
2 ZIM  ðŸš€ ðŸ“ˆ 9.06 ZIM Integrated Shipping Service
3 JEF 3.40 Jefferies Financial Group Inc.
4 GPC 3.06 Genuine Parts Company
5 SGI 2.64 Somnigroup International Inc.
6 CDNS 2.58 Cadence Design Systems, Inc.
7 GIS 2.56 General Mills, Inc.
8 EXPE 2.55 Expedia Group, Inc.
9 CART 2.01 Maplebear Inc.
10 TEAM 1.90 Atlassian Corporation
11 RIG 1.87 Transocean Ltd (Switzerland)
12 PANW 1.64 Palo Alto Networks, Inc.
13 EVGO  ðŸ“ˆ 1.63 EVgo Inc.
14 CRWD 1.59 CrowdStrike Holdings, Inc.
15 FOXA 1.58 Fox Corporation
16 IOT  ðŸš€ 1.57 Samsara Inc.
17 AMKR 1.52 Amkor Technology, Inc.
18 TWLO  ðŸš€ 1.50 Twilio Inc.
19 ACN 1.45 Accenture plc
20 VALE 1.44 VALE S.A.
21 INFY 1.44 Infosys Limited
22 TAL 1.44 TAL Education Group
23 RIVN  ðŸš€ ðŸ“ˆ 1.44 Rivian Automotive, Inc.
24 TMO 1.42 Thermo Fisher Scientific Inc
25 SO 1.35 Southern Company (The)
26 AKAM 1.35 Akamai Technologies, Inc.
27 KHC  ðŸš€ 1.34 The Kraft Heinz Company
28 BROS 1.31 Dutch Bros Inc.
29 NET 1.31 Cloudflare, Inc.
30 AGI 1.30 Alamos Gold Inc.
31 ET 1.27 Energy Transfer LP
32 CPB 1.26 The Campbell's Company
33 U  ðŸš€ 1.26 Unity Software Inc.
34 CELH 1.26 Celsius Holdings, Inc.
35 EXE 1.25 Expand Energy Corporation
36 DLTR 1.25 Dollar Tree, Inc.
37 EBAY 1.22 eBay Inc.
38 GOLD  ðŸš€ ðŸ“ˆ 1.20 Gold.com, Inc.
39 EXC 1.19 Exelon Corporation
40 WDAY 1.19 Workday, Inc.
41 USFD  ðŸš€ 1.18 US Foods Holding Corp.
42 SNAP 1.17 Snap Inc.
43 CRM 1.17 Salesforce, Inc.
44 HST 1.17 Host Hotels & Resorts, Inc.
45 SNDK  ðŸš€ ðŸ“ˆ 1.16 Sandisk Corporation
46 SNPS 1.13 Synopsys, Inc.
47 OKTA  ðŸš€ 1.10 Okta, Inc.
48 DOCS 1.10 Doximity, Inc.
49 FTI 1.09 TechnipFMC plc
50 CSCO 1.09 Cisco Systems, Inc.
51 BWA 1.08 BorgWarner Inc.
52 TSCO 1.08 Tractor Supply Company
53 WMT 1.08 Walmart Inc.
54 BTDR  ðŸš€ ðŸ“ˆ 1.08 Bitdeer Technologies Group
55 MDB  ðŸš€ 1.07 MongoDB, Inc.
56 QS  ðŸš€ ðŸ“ˆ 1.07 QuantumScape Corporation
57 AA 1.06 Alcoa Corporation
58 IBKR 1.05 Interactive Brokers Group, Inc.
59 GLW 1.05 Corning Incorporated
60 CHWY 1.05 Chewy, Inc.
61 ZS 1.03 Zscaler, Inc.
62 OWL 1.02 Blue Owl Capital Inc.
63 OVV 1.02 Ovintiv Inc. (DE)
64 GFI 1.01 Gold Fields Limited
65 PTEN 1.01 Patterson-UTI Energy, Inc.
Explore Related Scans