Friday January 23, 2026 Stocks closed lower on above average volume Thirty-Three Days Ago $INTC $COF $BAH $AMC $FTNT $BKR $KNX $SWKS $GME $LUMN $ISRG $GS $SNDK $TECK

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 INTC ðŸš€ ðŸ“ˆ 2.99 Intel Corporation
2 COF 2.89 Capital One Financial Corporati
3 BAH 2.16 Booz Allen Hamilton Holding Cor
4 AMC ðŸš€ ðŸ“ˆ 2.04 AMC Entertainment Holdings, Inc
5 FTNT 1.85 Fortinet, Inc.
6 BKR 1.83 Baker Hughes Company
7 KNX 1.77 Knight-Swift Transportation Hol
8 SWKS 1.63 Skyworks Solutions, Inc.
9 GME ðŸš€ ðŸ“ˆ 1.58 GameStop Corporation
10 LUMN ðŸš€ ðŸ“ˆ 1.57 Lumen Technologies, Inc.
11 ISRG ðŸš€ 1.56 Intuitive Surgical, Inc.
12 GS 1.53 Goldman Sachs Group, Inc. (The)
13 SNDK ðŸš€ ðŸ“ˆ 1.52 Sandisk Corporation
14 TECK 1.51 Teck Resources Ltd
15 NTAP 1.49 NetApp, Inc.
16 CPNG ðŸš€ 1.47 Coupang, Inc.
17 ENPH ðŸš€ 1.44 Enphase Energy, Inc.
18 MS 1.40 Morgan Stanley
19 COIN ðŸ“ˆ 1.40 Coinbase Global, Inc. - 3
20 ASX 1.39 ASE Technology Holding Co., Ltd
21 USB 1.39 U.S. Bancorp
22 GE 1.38 GE Aerospace
23 ZTO 1.38 ZTO Express (Cayman) Inc.
24 SYF 1.37 Synchrony Financial
25 HL ðŸš€ ðŸ“ˆ 1.37 Hecla Mining Company
26 ARM ðŸ“ˆ 1.36 Arm Holdings plc
27 KTOS ðŸ“ˆ 1.36 Kratos Defense & Security Solut
28 DKNG 1.36 DraftKings Inc.
29 SIRI 1.36 SiriusXM Holdings Inc.
30 TMO 1.32 Thermo Fisher Scientific Inc
31 FLUT 1.30 Flutter Entertainment plc
32 RCAT ðŸš€ ðŸ“ˆ 1.30 Red Cat Holdings, Inc.
33 NET 1.30 Cloudflare, Inc.
34 ET 1.29 Energy Transfer LP
35 SMCI ðŸš€ ðŸ“ˆ 1.28 Super Micro Computer, Inc.
36 AR 1.28 Antero Resources Corporation
37 HWM 1.24 Howmet Aerospace Inc.
38 HMY 1.23 Harmony Gold Mining Company Lim
39 AMD 1.22 Advanced Micro Devices, Inc.
40 NRG 1.21 NRG Energy, Inc.
41 WRB 1.18 W.R. Berkley Corporation
42 OVV 1.18 Ovintiv Inc. (DE)
43 NXT ðŸ“ˆ 1.17 Nextpower Inc.
44 APA 1.16 APA Corporation
45 NXPI 1.15 NXP Semiconductors N.V.
46 FIGR ðŸš€ ðŸ“ˆ 1.15 Figure Technology Solutions, In
47 LMND ðŸš€ ðŸ“ˆ 1.15 Lemonade, Inc.
48 INCY 1.13 Incyte Corporation
49 HAL 1.13 Halliburton Company
50 MUFG 1.10 Mitsubishi UFJ Financial Group,
51 DOCU 1.09 DocuSign, Inc.
52 QXO ðŸ“ˆ 1.09 QXO, Inc.
53 AUR ðŸ“ˆ 1.09 Aurora Innovation, Inc.
54 TOST 1.07 Toast, Inc.
55 FUTU ðŸ“ˆ 1.07 Futu Holdings Limited
56 HST 1.06 Host Hotels & Resorts, Inc.
57 APO 1.06 Apollo Global Management, Inc.
58 DT 1.05 Dynatrace, Inc.
59 AXP 1.04 American Express Company
60 CFG 1.03 Citizens Financial Group, Inc.
61 NEE 1.03 NextEra Energy, Inc.
62 QBTS ðŸš€ ðŸ“ˆ 1.01 D-Wave Quantum Inc.
63 SOUN ðŸš€ ðŸ“ˆ 1.01 SoundHound AI, Inc.
64 IWM 1.01 iShares Russell 2000 ETF
65 ADBE 1.01 Adobe Inc.
66 FDX 1.00 FedEx Corporation
67 PTEN 1.00 Patterson-UTI Energy, Inc.
68 ENTG 1.00 Entegris, Inc.