Monday January 26, 2026 Stocks closed lower on above average volume Thirty-Two Days Ago $BAH $AG $SBSW $HL $PAAS $WPM $CPNG $MP $AGI $AMC $TTD $CDE $AU $IONQ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 BAH 3.09 Booz Allen Hamilton Holding Cor
2 AG ðŸš€ ðŸ“ˆ 2.31 First Majestic Silver Corp.
3 SBSW ðŸ“ˆ 2.25 D/B/A Sibanye-Stillwater Limite
4 HL ðŸš€ ðŸ“ˆ 2.24 Hecla Mining Company
5 PAAS 2.17 Pan American Silver Corp.
6 WPM 2.15 Wheaton Precious Metals Corp
7 CPNG ðŸš€ 2.14 Coupang, Inc.
8 MP ðŸ“ˆ 2.10 MP Materials Corp.
9 AGI 2.02 Alamos Gold Inc.
10 AMC ðŸš€ ðŸ“ˆ 2.02 AMC Entertainment Holdings, Inc
11 TTD ðŸš€ 1.95 The Trade Desk, Inc.
12 CDE ðŸ“ˆ 1.91 Coeur Mining, Inc.
13 AU 1.88 AngloGold Ashanti PLC
14 IONQ ðŸš€ ðŸ“ˆ 1.82 IonQ, Inc.
15 BHP 1.80 BHP Group Limited
16 KGC 1.65 Kinross Gold Corporation
17 APO 1.64 Apollo Global Management, Inc.
18 FCX 1.64 Freeport-McMoRan, Inc.
19 CRWV ðŸš€ ðŸ“ˆ 1.64 CoreWeave, Inc.
20 AEM 1.54 Agnico Eagle Mines Limited
21 BROS 1.53 Dutch Bros Inc.
22 EQX ðŸ“ˆ 1.53 Equinox Gold Corp.
23 APLD ðŸš€ ðŸ“ˆ 1.49 Applied Digital Corporation
24 INTC ðŸš€ ðŸ“ˆ 1.49 Intel Corporation
25 SBUX 1.48 Starbucks Corporation
26 TJX 1.48 TJX Companies, Inc. (The)
27 GFI 1.46 Gold Fields Limited
28 UPS 1.45 United Parcel Service, Inc.
29 WRB 1.45 W.R. Berkley Corporation
30 HMY 1.41 Harmony Gold Mining Company Lim
31 AA 1.41 Alcoa Corporation
32 IBKR 1.40 Interactive Brokers Group, Inc.
33 CLSK ðŸ“ˆ 1.33 CleanSpark, Inc.
34 PBR 1.32 Petroleo Brasileiro S.A. Petrob
35 NEM 1.32 Newmont Corporation
36 OWL 1.27 Blue Owl Capital Inc.
37 NUE 1.26 Nucor Corporation
38 VALE 1.25 VALE S.A.
39 B 1.21 Barrick Mining Corporation
40 RCAT ðŸš€ ðŸ“ˆ 1.19 Red Cat Holdings, Inc.
41 CNM 1.18 Core & Main, Inc.
42 LMND ðŸš€ ðŸ“ˆ 1.17 Lemonade, Inc.
43 CCJ 1.16 Cameco Corporation
44 RTX 1.16 RTX Corporation
45 IAG ðŸ“ˆ 1.16 Iamgold Corporation
46 SONY 1.11 Sony Group Corporation
47 MNST 1.11 Monster Beverage Corporation
48 IREN ðŸš€ ðŸ“ˆ 1.11 IREN LIMITED
49 TECK 1.11 Teck Resources Ltd
50 KLAR 1.09 Klarna Group plc
51 RIOT ðŸš€ ðŸ“ˆ 1.08 Riot Platforms, Inc.
52 RIG 1.08 Transocean Ltd (Switzerland)
53 SUZ 1.07 Suzano S.A.
54 IP 1.07 International Paper Company
55 EOG 1.06 EOG Resources, Inc.
56 AGNC 1.05 AGNC Investment Corp.
57 BX 1.05 Blackstone Inc.
58 YPF ðŸ“ˆ 1.04 YPF Sociedad Anonima
59 EOSE ðŸš€ ðŸ“ˆ 1.04 Eos Energy Enterprises, Inc.
60 F 1.04 Ford Motor Company
61 ROST 1.03 Ross Stores, Inc.
62 PBR-A 1.03 Petroleo Brasileiro S.A. Petrob
63 ULTA 1.01 Ulta Beauty, Inc.
64 CLF ðŸš€ 1.00 Cleveland-Cliffs Inc.
65 BA 1.00 Boeing Company (The)
66 BLDR 1.00 Builders FirstSource, Inc.