Tuesday January 27, 2026 Stocks closed lower on above average volume Thirty-One Days Ago $NET $CSGP $RBRK $NWG $PINS $UMC $SYF $ZM $AAL $NXT $T $SBUX $HL $RDDT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 NET 4.23 Cloudflare, Inc.
2 CSGP 3.38 CoStar Group, Inc.
3 RBRK ðŸš€ ðŸ“ˆ 2.83 Rubrik, Inc.
4 NWG 2.71 NatWest Group plc
5 PINS ðŸš€ 2.70 Pinterest, Inc.
6 UMC ðŸš€ 2.65 United Microelectronics Corpora
7 SYF 2.63 Synchrony Financial
8 ZM 1.84 Zoom Communications, Inc.
9 AAL 1.81 American Airlines Group, Inc.
10 NXT ðŸ“ˆ 1.79 Nextpower Inc.
11 T 1.73 AT&T Inc.
12 SBUX 1.70 Starbucks Corporation
13 HL ðŸš€ ðŸ“ˆ 1.65 Hecla Mining Company
14 RDDT ðŸš€ ðŸ“ˆ 1.65 Reddit, Inc.
15 XP 1.61 XP Inc.
16 ZS 1.57 Zscaler, Inc.
17 NOK ðŸš€ 1.52 Nokia Corporation Sponsored
18 CART 1.52 Maplebear Inc.
19 PAAS 1.50 Pan American Silver Corp.
20 AG ðŸš€ ðŸ“ˆ 1.49 First Majestic Silver Corp.
21 TTD ðŸš€ 1.46 The Trade Desk, Inc.
22 BAH 1.44 Booz Allen Hamilton Holding Cor
23 AEG 1.43 Aegon Ltd. New York Registry Sh
24 SONY 1.41 Sony Group Corporation
25 TEAM 1.39 Atlassian Corporation
26 TCOM 1.38 Trip.com Group Limited
27 BROS 1.29 Dutch Bros Inc.
28 DLTR 1.28 Dollar Tree, Inc.
29 DDOG ðŸš€ 1.27 Datadog, Inc.
30 AEM 1.25 Agnico Eagle Mines Limited
31 MMM 1.24 3M Company
32 IP 1.24 International Paper Company
33 EOSE ðŸš€ ðŸ“ˆ 1.24 Eos Energy Enterprises, Inc.
34 TMUS 1.24 T-Mobile US, Inc.
35 IOT ðŸš€ 1.20 Samsara Inc.
36 ROST 1.19 Ross Stores, Inc.
37 CRWD 1.17 CrowdStrike Holdings, Inc.
38 AMC ðŸš€ ðŸ“ˆ 1.17 AMC Entertainment Holdings, Inc
39 KGC 1.16 Kinross Gold Corporation
40 INTC ðŸš€ ðŸ“ˆ 1.15 Intel Corporation
41 CMCSA 1.14 Comcast Corporation
42 TRU 1.13 TransUnion
43 FOXA 1.13 Fox Corporation
44 QBTS ðŸš€ ðŸ“ˆ 1.13 D-Wave Quantum Inc.
45 COF 1.12 Capital One Financial Corporati
46 TJX 1.12 TJX Companies, Inc. (The)
47 DOCU 1.11 DocuSign, Inc.
48 BILI ðŸ“ˆ 1.11 Bilibili Inc.
49 EXPE 1.11 Expedia Group, Inc.
50 UAL ðŸš€ ðŸ“ˆ 1.11 United Airlines Holdings, Inc.
51 FLUT 1.10 Flutter Entertainment plc
52 NXPI 1.10 NXP Semiconductors N.V.
53 WRB 1.09 W.R. Berkley Corporation
54 APP ðŸ“ˆ 1.07 Applovin Corporation
55 VG ðŸš€ ðŸ“ˆ 1.07 Venture Global, Inc.
56 HST 1.06 Host Hotels & Resorts, Inc.
57 AR 1.06 Antero Resources Corporation
58 SIRI 1.06 SiriusXM Holdings Inc.
59 GPC 1.06 Genuine Parts Company
60 TAL 1.05 TAL Education Group
61 UBER 1.04 Uber Technologies, Inc.
62 OMC ðŸš€ 1.04 Omnicom Group Inc.
63 FSLR 1.03 First Solar, Inc.
64 KR 1.03 Kroger Company (The)
65 YMM 1.03 Full Truck Alliance Co. Ltd.
66 U ðŸš€ 1.01 Unity Software Inc.
67 CRM 1.01 Salesforce, Inc.
68 SNDK ðŸš€ ðŸ“ˆ 1.01 Sandisk Corporation
69 UAA 1.01 Under Armour, Inc.
70 BLSH 1.00 Bullish
71 VZ 1.00 Verizon Communications Inc.
72 KLAR 1.00 Klarna Group plc