Wednesday January 28, 2026 Stocks closed lower on above average volume Thirty Days Ago $CVNA $AI $NXT $ASML $XP $NET $GLW $SBUX $IP $BROS $DHR $UMC $HST $DB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 CVNA ðŸ“ˆ 4.62 Carvana Co.
2 AI ðŸš€ 3.23 C3.ai, Inc.
3 NXT ðŸ“ˆ 3.22 Nextpower Inc.
4 ASML 2.91 ASML Holding N.V. - New York Re
5 XP 2.82 XP Inc.
6 NET 2.77 Cloudflare, Inc.
7 GLW 2.62 Corning Incorporated
8 SBUX 2.61 Starbucks Corporation
9 IP 2.50 International Paper Company
10 BROS 2.35 Dutch Bros Inc.
11 DHR 2.24 Danaher Corporation
12 UMC ðŸš€ 2.05 United Microelectronics Corpora
13 HST 1.98 Host Hotels & Resorts, Inc.
14 DB 1.92 Deutsche Bank AG
15 PINS ðŸš€ 1.83 Pinterest, Inc.
16 BLSH 1.80 Bullish
17 ING 1.79 ING Group, N.V.
18 EC 1.77 Ecopetrol S.A.
19 CPNG ðŸš€ 1.73 Coupang, Inc.
20 CMA 1.71 Comerica Incorporated
21 TRU 1.65 TransUnion
22 SYM ðŸš€ ðŸ“ˆ 1.63 Symbotic Inc.
23 SYF 1.63 Synchrony Financial
24 PAAS 1.58 Pan American Silver Corp.
25 CDE ðŸ“ˆ 1.58 Coeur Mining, Inc.
26 UPS 1.58 United Parcel Service, Inc.
27 RUN ðŸš€ ðŸ“ˆ 1.57 Sunrun Inc.
28 NWG 1.54 NatWest Group plc
29 ARM ðŸ“ˆ 1.53 Arm Holdings plc
30 HL ðŸš€ ðŸ“ˆ 1.52 Hecla Mining Company
31 KGC 1.50 Kinross Gold Corporation
32 SYY 1.46 Sysco Corporation
33 SRE 1.46 DBA Sempra
34 BCE 1.46 BCE, Inc.
35 RCL 1.45 Royal Caribbean Cruises Ltd.
36 TOST 1.43 Toast, Inc.
37 TSCO 1.43 Tractor Supply Company
38 ALLY 1.43 Ally Financial Inc.
39 HWM 1.43 Howmet Aerospace Inc.
40 LYG 1.38 Lloyds Banking Group Plc
41 TCOM 1.37 Trip.com Group Limited
42 AFRM ðŸ“ˆ 1.36 Affirm Holdings, Inc.
43 IOT ðŸš€ 1.35 Samsara Inc.
44 BKR 1.33 Baker Hughes Company
45 ENTG 1.33 Entegris, Inc.
46 RTX 1.31 RTX Corporation
47 ORCL ðŸš€ 1.30 Oracle Corporation
48 FLUT 1.28 Flutter Entertainment plc
49 CMCSA 1.28 Comcast Corporation
50 RIG 1.28 Transocean Ltd (Switzerland)
51 LRCX 1.27 Lam Research Corporation
52 KTOS ðŸ“ˆ 1.25 Kratos Defense & Security Solut
53 SNAP 1.25 Snap Inc.
54 AGI 1.25 Alamos Gold Inc.
55 TME 1.25 Tencent Music Entertainment Gro
56 AGNC 1.23 AGNC Investment Corp.
57 HON 1.22 Honeywell International Inc.
58 MO 1.22 Altria Group, Inc.
59 PYPL 1.21 PayPal Holdings, Inc.
60 WDAY 1.21 Workday, Inc.
61 GE 1.20 GE Aerospace
62 GME ðŸš€ ðŸ“ˆ 1.19 GameStop Corporation
63 MSFT 1.19 Microsoft Corporation
64 NCLH 1.19 Norwegian Cruise Line Holdings
65 SE ðŸš€ 1.18 Sea Limited
66 AMC ðŸš€ ðŸ“ˆ 1.17 AMC Entertainment Holdings, Inc
67 SIRI 1.16 SiriusXM Holdings Inc.
68 CRWV ðŸš€ ðŸ“ˆ 1.16 CoreWeave, Inc.
69 CRCL ðŸš€ ðŸ“ˆ 1.16 Circle Internet Group, Inc.
70 MMM 1.16 3M Company
71 APTV 1.15 Aptiv PLC
72 HAL 1.15 Halliburton Company
73 PTEN 1.15 Patterson-UTI Energy, Inc.
74 FCX 1.14 Freeport-McMoRan, Inc.
75 AS 1.14 Amer Sports, Inc.
76 BILI ðŸ“ˆ 1.14 Bilibili Inc.
77 AMAT 1.13 Applied Materials, Inc.
78 NWSA 1.13 News Corporation
79 PDD 1.13 PDD Holdings Inc.
80 PLTR ðŸ“ˆ 1.11 Palantir Technologies Inc.
81 WFC 1.11 Wells Fargo & Company
82 APP ðŸ“ˆ 1.11 Applovin Corporation
83 BBVA 1.11 Banco Bilbao Vizcaya Argentaria
84 ERIC ðŸš€ 1.11 Ericsson
85 FOXA 1.10 Fox Corporation
86 IBM 1.10 International Business Machines
87 TMO 1.09 Thermo Fisher Scientific Inc
88 PHM 1.08 PulteGroup, Inc.
89 EQNR 1.06 Equinor ASA
90 BX 1.05 Blackstone Inc.
91 META 1.05 Meta Platforms, Inc.
92 EQX ðŸ“ˆ 1.05 Equinox Gold Corp.
93 ISRG ðŸš€ 1.04 Intuitive Surgical, Inc.
94 APA 1.04 APA Corporation
95 MGM 1.03 MGM Resorts International
96 KLAR 1.03 Klarna Group plc
97 BA 1.03 Boeing Company (The)
98 GRAB 1.02 Grab Holdings Limited
99 OVV 1.02 Ovintiv Inc. (DE)
100 ALB ðŸ“ˆ 1.01 Albemarle Corporation
101 DECK ðŸš€ 1.01 Deckers Outdoor Corporation