Thursday January 29, 2026 Stocks closed lower on above average volume Twenty-Eight Days Ago $MSFU $JOBY $MSFT $MFG $GFI $IP $TSCO $WDAY $CLS $TEAM $LVS $NOK $GOLD $KGC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 MSFU 12.66 Direxion Daily MSFT Bull 2X ETF
2 JOBY ðŸ“ˆ 6.60 Joby Aviation, Inc.
3 MSFT 4.69 Microsoft Corporation
4 MFG 4.52 Mizuho Financial Group, Inc. Sp
5 GFI 3.28 Gold Fields Limited
6 IP 3.21 International Paper Company
7 TSCO 3.13 Tractor Supply Company
8 WDAY 3.09 Workday, Inc.
9 CLS ðŸ“ˆ 3.04 Celestica, Inc.
10 TEAM 2.97 Atlassian Corporation
11 LVS 2.95 Las Vegas Sands Corp.
12 NOK ðŸš€ 2.77 Nokia Corporation Sponsored
13 GOLD ðŸ“ˆ 2.66 Gold.com, Inc.
14 KGC 2.61 Kinross Gold Corporation
15 FCX 2.59 Freeport-McMoRan, Inc.
16 FSLR 2.50 First Solar, Inc.
17 PBR-A 2.42 Petroleo Brasileiro S.A. Petrob
18 VALE 2.42 VALE S.A.
19 AU 2.39 AngloGold Ashanti PLC
20 PLTU ðŸš€ ðŸ“ˆ 2.37 Direxion Daily PLTR Bull 2X ETF
21 HMY 2.36 Harmony Gold Mining Company Lim
22 BHP 2.25 BHP Group Limited
23 IBM 2.25 International Business Machines
24 RBRK ðŸš€ ðŸ“ˆ 2.24 Rubrik, Inc.
25 MO 2.20 Altria Group, Inc.
26 STX 2.17 Seagate Technology Holdings PLC
27 CRM 2.14 Salesforce, Inc.
28 CRWD 2.11 CrowdStrike Holdings, Inc.
29 CDNS 2.08 Cadence Design Systems, Inc.
30 IOT ðŸš€ 2.07 Samsara Inc.
31 UTSL 2.06 Direxion Daily Utilities Bull 3
32 PINS ðŸš€ 2.06 Pinterest, Inc.
33 CTRA 2.06 Coterra Energy Inc.
34 CDE ðŸ“ˆ 2.02 Coeur Mining, Inc.
35 ACN 2.02 Accenture plc
36 MP ðŸ“ˆ 2.00 MP Materials Corp.
37 DDOG 1.99 Datadog, Inc.
38 PBR 1.96 Petroleo Brasileiro S.A. Petrob
39 VLO 1.96 Valero Energy Corporation
40 AGI 1.95 Alamos Gold Inc.
41 WPM 1.95 Wheaton Precious Metals Corp
42 SBSW ðŸ“ˆ 1.94 D/B/A Sibanye-Stillwater Limite
43 EQX 1.93 Equinox Gold Corp.
44 PAAS 1.92 Pan American Silver Corp.
45 SONY 1.92 Sony Group Corporation
46 IAG 1.92 Iamgold Corporation
47 APA 1.92 APA Corporation
48 GUSH 1.91 Direxion Daily S&P Oil & Gas Ex
49 FIGR ðŸš€ 1.88 Figure Technology Solutions, In
50 ERX 1.85 Direxion Energy Bull 2X Shares
51 NET 1.84 Cloudflare, Inc.
52 XP 1.82 XP Inc.
53 ADM 1.80 Archer-Daniels-Midland Company
54 CCJ 1.79 Cameco Corporation
55 CRCG ðŸš€ ðŸ“ˆ 1.77 Leverage Shares 2X Long CRCL Da
56 AG ðŸ“ˆ 1.77 First Majestic Silver Corp.
57 DHR 1.76 Danaher Corporation
58 JNUG ðŸš€ ðŸ“ˆ 1.75 Direxion Daily Junior Gold Mine
59 YINN ðŸ“ˆ 1.74 Direxion Daily FTSE China Bull
60 DOCU 1.74 DocuSign, Inc.
61 FUTU ðŸ“ˆ 1.73 Futu Holdings Limited
62 EOG 1.72 EOG Resources, Inc.
63 BEKE 1.70 KE Holdings Inc
64 PANW 1.70 Palo Alto Networks, Inc.
65 NNOX ðŸš€ 1.70 NANO-X IMAGING LTD
66 DB 1.69 Deutsche Bank AG
67 BX 1.69 Blackstone Inc.
68 OKLL ðŸš€ ðŸ“ˆ 1.68 Defiance Daily Target 2x Long O
69 TWLO 1.68 Twilio Inc.
70 AEM 1.67 Agnico Eagle Mines Limited
71 AMC ðŸ“ˆ 1.66 AMC Entertainment Holdings, Inc
72 ADBE 1.66 Adobe Inc.
73 DT 1.66 Dynatrace, Inc.
74 FIG ðŸš€ 1.66 Figma, Inc.
75 EVGO ðŸš€ ðŸ“ˆ 1.66 EVgo Inc.
76 NDAQ 1.65 Nasdaq, Inc.
77 WDC ðŸ“ˆ 1.64 Western Digital Corporation
78 OWL 1.64 Blue Owl Capital Inc.
79 ITUB 1.64 Itau Unibanco Banco Holding SA
80 BKR 1.64 Baker Hughes Company
81 GLW 1.62 Corning Incorporated
82 ASML 1.62 ASML Holding N.V. - New York Re
83 AI 1.61 C3.ai, Inc.
84 MSTR ðŸ“ˆ 1.61 Strategy Inc
85 COIN ðŸ“ˆ 1.61 Coinbase Global, Inc. - 3
86 PDD 1.61 PDD Holdings Inc.
87 OXY 1.60 Occidental Petroleum Corporatio
88 CMA 1.60 Comerica Incorporated
89 EC 1.60 Ecopetrol S.A.
90 MDB ðŸš€ 1.59 MongoDB, Inc.
91 SBUX 1.58 Starbucks Corporation
92 ZS 1.57 Zscaler, Inc.
93 B 1.56 Barrick Mining Corporation
94 KLAR 1.56 Klarna Group plc
95 BP 1.56 BP p.l.c.
96 ASX 1.54 ASE Technology Holding Co., Ltd
97 CVNA 1.53 Carvana Co.
98 SNOW 1.52 Snowflake Inc.
99 SNAP 1.52 Snap Inc.
100 HTHT 1.52 H World Group Limited
101 DVN 1.52 Devon Energy Corporation
102 AFRM 1.50 Affirm Holdings, Inc.
103 ERIC 1.50 Ericsson
104 PLTR ðŸ“ˆ 1.49 Palantir Technologies Inc.
105 CONL ðŸš€ ðŸ“ˆ 1.48 GraniteShares 2x Long COIN Dail
106 NU 1.47 Nu Holdings Ltd.
107 SOUX ðŸ“ˆ 1.47 Defiance Daily Target 2X Long S
108 OVV 1.46 Ovintiv Inc. (DE)
109 INVH 1.45 Invitation Homes Inc.
110 LYB ðŸš€ 1.44 LyondellBasell Industries NV
111 SUZ 1.44 Suzano S.A.
112 NEM 1.44 Newmont Corporation
113 PGR 1.44 Progressive Corporation (The)
114 PTON ðŸš€ ðŸ“ˆ 1.43 Peloton Interactive, Inc.
115 TECK 1.42 Teck Resources Ltd
116 AMZU 1.42 Direxion Daily AMZN Bull 2X ETF
117 HWM 1.40 Howmet Aerospace Inc.
118 CNQ 1.40 Canadian Natural Resources Limi
119 TQQQ 1.39 ProShares UltraPro QQQ
120 QQQ 1.38 Invesco QQQ Trust, Series 1
121 COP 1.38 ConocoPhillips
122 HL ðŸš€ ðŸ“ˆ 1.36 Hecla Mining Company
123 CRCL ðŸš€ ðŸ“ˆ 1.36 Circle Internet Group, Inc.
124 BBVA 1.36 Banco Bilbao Vizcaya Argentaria
125 UMC ðŸš€ 1.35 United Microelectronics Corpora
126 OKTA ðŸš€ 1.35 Okta, Inc.
127 ENPH 1.35 Enphase Energy, Inc.
128 TRU 1.34 TransUnion
129 QBTX ðŸš€ ðŸ“ˆ 1.34 Tradr 2X Long QBTS Daily ETF
130 AGNC 1.34 AGNC Investment Corp.
131 AMDL ðŸš€ ðŸ“ˆ 1.34 GraniteShares 2x Long AMD Daily
132 FANG 1.33 Diamondback Energy, Inc.
133 DKNG 1.33 DraftKings Inc.
134 NLY 1.32 Annaly Capital Management Inc.
135 MU 1.31 Micron Technology, Inc.
136 BAIG ðŸ“ˆ 1.31 Leverage Shares 2X Long BBAI Da
137 TME 1.30 Tencent Music Entertainment Gro
138 TSLL ðŸš€ ðŸ“ˆ 1.30 Direxion Daily TSLA Bull 2X ETF
139 ARCX ðŸ“ˆ 1.30 Tradr 2X Long ACHR Daily ETF
140 AES 1.29 The AES Corporation
141 RTX 1.29 RTX Corporation
142 IONL ðŸš€ ðŸ“ˆ 1.29 GraniteShares 2x Long IONQ Dail
143 ZM 1.28 Zoom Communications, Inc.
144 SOFI ðŸ“ˆ 1.27 SoFi Technologies, Inc.
145 ORCL ðŸš€ 1.26 Oracle Corporation
146 BITX ðŸ“ˆ 1.26 2x Bitcoin Strategy ETF
147 TOST 1.26 Toast, Inc.
148 RETL 1.26 Direxion Daily Retail Bull 3X S
149 BLSH 1.26 Bullish
150 AXP 1.25 American Express Company
151 SNPS 1.25 Synopsys, Inc.
152 EXEL 1.24 Exelixis, Inc.
153 PYPL 1.24 PayPal Holdings, Inc.
154 CHYM 1.23 Chime Financial, Inc.
155 SYF 1.22 Synchrony Financial
156 AEG 1.22 Aegon Ltd. New York Registry Sh
157 IREN ðŸš€ ðŸ“ˆ 1.22 IREN LIMITED
158 RIG 1.21 Transocean Ltd (Switzerland)
159 U ðŸš€ 1.20 Unity Software Inc.
160 HOOD ðŸ“ˆ 1.19 Robinhood Markets, Inc.
161 ISRG ðŸš€ 1.19 Intuitive Surgical, Inc.
162 UAL ðŸš€ ðŸ“ˆ 1.19 United Airlines Holdings, Inc.
163 EQNR 1.19 Equinor ASA
164 BMNR ðŸ“ˆ 1.19 BitMine Immersion Technologies,
165 ARM 1.18 Arm Holdings plc
166 PTEN 1.18 Patterson-UTI Energy, Inc.
167 SRE 1.17 DBA Sempra
168 SW 1.15 Smurfit WestRock plc
169 SIRI 1.15 SiriusXM Holdings Inc.
170 OKLO ðŸš€ ðŸ“ˆ 1.15 Oklo Inc.
171 SPY 1.14 State Street SPDR S&P 500 ETF T
172 NTAP 1.12 NetApp, Inc.
173 SE ðŸš€ 1.12 Sea Limited
174 NWG 1.12 NatWest Group plc
175 BLDR 1.12 Builders FirstSource, Inc.
176 KTOS 1.11 Kratos Defense & Security Solut
177 SERV ðŸš€ ðŸ“ˆ 1.11 Serve Robotics Inc.
178 AMZN 1.10 Amazon.com, Inc.
179 RUN ðŸš€ ðŸ“ˆ 1.09 Sunrun Inc.
180 JD 1.09 JD.com, Inc.
181 BCS 1.09 Barclays PLC
182 TSM 1.09 Taiwan Semiconductor Manufactur
183 BBAI ðŸš€ ðŸ“ˆ 1.08 BigBear.ai, Inc.
184 TSLA 1.08 Tesla, Inc.
185 GOOGL 1.07 Alphabet Inc.
186 LUNR ðŸš€ ðŸ“ˆ 1.07 Intuitive Machines, Inc.
187 HAL 1.06 Halliburton Company
188 SMCI ðŸš€ ðŸ“ˆ 1.06 Super Micro Computer, Inc.
189 COHR 1.06 Coherent Corp.
190 IWM 1.06 iShares Russell 2000 ETF
191 CORZ ðŸ“ˆ 1.06 Core Scientific, Inc.
192 FTI ðŸš€ 1.06 TechnipFMC plc
193 SU 1.05 Suncor Energy Inc.
194 TTD ðŸš€ 1.05 The Trade Desk, Inc.
195 CPB 1.05 The Campbell's Company
196 GEHC 1.05 GE HealthCare Technologies Inc.
197 EOSE ðŸš€ ðŸ“ˆ 1.05 Eos Energy Enterprises, Inc.
198 PM 1.05 Philip Morris International Inc
199 GME ðŸš€ ðŸ“ˆ 1.04 GameStop Corporation
200 BA 1.04 Boeing Company (The)
201 CPNG 1.04 Coupang, Inc.
202 APLX ðŸš€ ðŸ“ˆ 1.04 Tradr 2X Long APLD Daily ETF
203 VOD 1.03 Vodafone Group Plc
204 AA 1.03 Alcoa Corporation
205 GRAB 1.03 Grab Holdings Limited
206 IFF 1.03 International Flavors & Fragran
207 ANET 1.02 Arista Networks, Inc.
208 GOOG 1.02 Alphabet Inc.
209 CRWV ðŸš€ ðŸ“ˆ 1.02 CoreWeave, Inc.
210 RIOT ðŸš€ ðŸ“ˆ 1.02 Riot Platforms, Inc.
211 TEM ðŸ“ˆ 1.01 Tempus AI, Inc.
212 CX 1.01 Cemex, S.A.B. de C.V. Sponsored
213 WULF ðŸš€ ðŸ“ˆ 1.01 TeraWulf Inc.