Friday January 30, 2026 Stocks closed lower on above average volume Twenty-Eight Days Ago $U $CMA $AGI $RKT $WPM $TAL $RBLX $UWMC $SNDK $MFG $APP $BROS $AEM $PAAS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 U ðŸš€ 9.36 Unity Software Inc.
2 CMA 5.94 Comerica Incorporated
3 AGI 3.41 Alamos Gold Inc.
4 RKT 3.06 Rocket Companies, Inc.
5 WPM 2.97 Wheaton Precious Metals Corp
6 TAL 2.90 TAL Education Group
7 RBLX ðŸ“ˆ 2.89 Roblox Corporation
8 UWMC 2.89 UWM Holdings Corporation
9 SNDK ðŸš€ ðŸ“ˆ 2.88 Sandisk Corporation
10 MFG 2.81 Mizuho Financial Group, Inc. Sp
11 APP ðŸ“ˆ 2.74 Applovin Corporation
12 BROS 2.68 Dutch Bros Inc.
13 AEM 2.66 Agnico Eagle Mines Limited
14 PAAS 2.65 Pan American Silver Corp.
15 LYB ðŸš€ 2.64 LyondellBasell Industries NV
16 TSCO 2.61 Tractor Supply Company
17 KGC 2.56 Kinross Gold Corporation
18 AG ðŸš€ ðŸ“ˆ 2.52 First Majestic Silver Corp.
19 WDC ðŸ“ˆ 2.45 Western Digital Corporation
20 SOFI ðŸ“ˆ 2.43 SoFi Technologies, Inc.
21 SBSW ðŸ“ˆ 2.41 D/B/A Sibanye-Stillwater Limite
22 NLY 2.34 Annaly Capital Management Inc.
23 HMY 2.20 Harmony Gold Mining Company Lim
24 STX ðŸ“ˆ 2.19 Seagate Technology Holdings PLC
25 AI ðŸš€ 2.17 C3.ai, Inc.
26 DKNG 2.15 DraftKings Inc.
27 JOBY ðŸ“ˆ 2.14 Joby Aviation, Inc.
28 SONY 2.13 Sony Group Corporation
29 AU 2.04 AngloGold Ashanti PLC
30 IAG ðŸ“ˆ 2.02 Iamgold Corporation
31 CDE ðŸ“ˆ 2.02 Coeur Mining, Inc.
32 MSFT 1.98 Microsoft Corporation
33 B 1.97 Barrick Mining Corporation
34 AGNC 1.97 AGNC Investment Corp.
35 GFI 1.90 Gold Fields Limited
36 FCX 1.83 Freeport-McMoRan, Inc.
37 HL ðŸš€ ðŸ“ˆ 1.81 Hecla Mining Company
38 ITUB 1.81 Itau Unibanco Banco Holding SA
39 NEM 1.80 Newmont Corporation
40 VALE 1.80 VALE S.A.
41 SHOP ðŸš€ 1.79 Shopify Inc.
42 GLW 1.78 Corning Incorporated
43 PBR 1.77 Petroleo Brasileiro S.A. Petrob
44 PBR-A 1.74 Petroleo Brasileiro S.A. Petrob
45 BLSH 1.73 Bullish
46 AXP 1.72 American Express Company
47 NTAP 1.71 NetApp, Inc.
48 SMFG 1.70 Sumitomo Mitsui Financial Group
49 CCJ 1.70 Cameco Corporation
50 CPNG ðŸš€ 1.65 Coupang, Inc.
51 SUZ 1.62 Suzano S.A.
52 CHD 1.59 Church & Dwight Company, Inc.
53 LITE ðŸ“ˆ 1.58 Lumentum Holdings Inc.
54 SU 1.57 Suncor Energy Inc.
55 CP 1.57 Canadian Pacific Kansas City Li
56 MU ðŸ“ˆ 1.56 Micron Technology, Inc.
57 BHP 1.54 BHP Group Limited
58 FLUT 1.54 Flutter Entertainment plc
59 COHR 1.53 Coherent Corp.
60 HST 1.53 Host Hotels & Resorts, Inc.
61 OWL 1.50 Blue Owl Capital Inc.
62 EC 1.49 Ecopetrol S.A.
63 CLS ðŸš€ ðŸ“ˆ 1.49 Celestica, Inc.
64 ROKU 1.48 Roku, Inc.
65 KLAR 1.47 Klarna Group plc
66 TMO 1.47 Thermo Fisher Scientific Inc
67 DB 1.47 Deutsche Bank AG
68 ING 1.46 ING Group, N.V.
69 EQX ðŸ“ˆ 1.44 Equinox Gold Corp.
70 DELL ðŸš€ 1.43 Dell Technologies Inc.
71 IWM 1.42 iShares Russell 2000 ETF
72 PTON ðŸš€ ðŸ“ˆ 1.41 Peloton Interactive, Inc.
73 LRCX 1.39 Lam Research Corporation
74 TECK 1.39 Teck Resources Ltd
75 CDNS 1.39 Cadence Design Systems, Inc.
76 SYF 1.37 Synchrony Financial
77 TEAM 1.37 Atlassian Corporation
78 VOD 1.35 Vodafone Group Plc
79 ERIC ðŸš€ 1.35 Ericsson
80 NXT ðŸ“ˆ 1.35 Nextpower Inc.
81 BP 1.34 BP p.l.c.
82 ASML 1.34 ASML Holding N.V. - New York Re
83 FIG ðŸš€ 1.33 Figma, Inc.
84 DOCU 1.33 DocuSign, Inc.
85 QS ðŸš€ ðŸ“ˆ 1.33 QuantumScape Corporation
86 META 1.31 Meta Platforms, Inc.
87 HIMS ðŸš€ ðŸ“ˆ 1.31 Hims & Hers Health, Inc.
88 DHR 1.28 Danaher Corporation
89 LUV ðŸš€ 1.28 Southwest Airlines Company
90 NBIS ðŸš€ ðŸ“ˆ 1.27 Nebius Group N.V.
91 ASTS ðŸ“ˆ 1.26 AST SpaceMobile, Inc.
92 BILI ðŸ“ˆ 1.26 Bilibili Inc.
93 V 1.25 Visa Inc.
94 JHX ðŸš€ 1.25 James Hardie Industries plc.
95 NDAQ 1.24 Nasdaq, Inc.
96 ON 1.24 ON Semiconductor Corporation
97 IREN ðŸš€ ðŸ“ˆ 1.23 IREN LIMITED
98 BEKE 1.22 KE Holdings Inc
99 TEM ðŸ“ˆ 1.22 Tempus AI, Inc.
100 EXEL 1.22 Exelixis, Inc.
101 AEG 1.21 Aegon Ltd. New York Registry Sh
102 NIO ðŸš€ ðŸ“ˆ 1.20 NIO Inc.
103 RBRK ðŸš€ ðŸ“ˆ 1.19 Rubrik, Inc.
104 SNPS 1.19 Synopsys, Inc.
105 TER ðŸš€ ðŸ“ˆ 1.18 Teradyne, Inc.
106 CORZ ðŸ“ˆ 1.18 Core Scientific, Inc.
107 KTOS ðŸ“ˆ 1.18 Kratos Defense & Security Solut
108 AMAT 1.18 Applied Materials, Inc.
109 XP 1.17 XP Inc.
110 NWG 1.17 NatWest Group plc
111 INFY 1.17 Infosys Limited
112 RCL 1.16 Royal Caribbean Cruises Ltd.
113 CRCL ðŸš€ ðŸ“ˆ 1.15 Circle Internet Group, Inc.
114 QQQ 1.15 Invesco QQQ Trust, Series 1
115 AA 1.15 Alcoa Corporation
116 TXN 1.14 Texas Instruments Incorporated
117 PLTR ðŸ“ˆ 1.14 Palantir Technologies Inc.
118 MP ðŸ“ˆ 1.13 MP Materials Corp.
119 MMM 1.13 3M Company
120 SOUN ðŸš€ ðŸ“ˆ 1.12 SoundHound AI, Inc.
121 CHWY 1.12 Chewy, Inc.
122 APTV 1.11 Aptiv PLC
123 RIOT ðŸš€ ðŸ“ˆ 1.11 Riot Platforms, Inc.
124 APH 1.10 Amphenol Corporation
125 STM 1.10 STMicroelectronics N.V.
126 TTD ðŸš€ 1.10 The Trade Desk, Inc.
127 CNM 1.10 Core & Main, Inc.
128 RUN ðŸš€ ðŸ“ˆ 1.10 Sunrun Inc.
129 MCHP ðŸ“ˆ 1.09 Microchip Technology Incorporat
130 SRE 1.09 DBA Sempra
131 IONQ ðŸš€ ðŸ“ˆ 1.09 IonQ, Inc.
132 AMD 1.09 Advanced Micro Devices, Inc.
133 NU 1.08 Nu Holdings Ltd.
134 GLPI 1.07 Gaming and Leisure Properties,
135 WULF ðŸš€ ðŸ“ˆ 1.07 TeraWulf Inc.
136 CRM 1.07 Salesforce, Inc.
137 GLXY 1.06 Galaxy Digital Inc.
138 AES 1.06 The AES Corporation
139 AFRM ðŸ“ˆ 1.06 Affirm Holdings, Inc.
140 AMZN 1.06 Amazon.com, Inc.
141 ASX 1.06 ASE Technology Holding Co., Ltd
142 CNQ 1.05 Canadian Natural Resources Limi
143 ADI 1.04 Analog Devices, Inc.
144 INTC ðŸš€ ðŸ“ˆ 1.04 Intel Corporation
145 SE ðŸš€ 1.03 Sea Limited
146 TWLO 1.03 Twilio Inc.
147 ORLY 1.03 O'Reilly Automotive, Inc.
148 ENTG 1.03 Entegris, Inc.
149 LUNR ðŸš€ ðŸ“ˆ 1.03 Intuitive Machines, Inc.
150 COIN ðŸ“ˆ 1.03 Coinbase Global, Inc. - 3
151 SBUX 1.02 Starbucks Corporation
152 QUBT ðŸš€ ðŸ“ˆ 1.02 Quantum Computing Inc.
153 ALLY 1.01 Ally Financial Inc.
154 SNAP 1.01 Snap Inc.
155 EVGO ðŸš€ ðŸ“ˆ 1.00 EVgo Inc.
156 AUR ðŸ“ˆ 1.00 Aurora Innovation, Inc.
157 NXPI 1.00 NXP Semiconductors N.V.
158 UPST ðŸš€ ðŸ“ˆ 1.00 Upstart Holdings, Inc.
159 RCAT ðŸš€ ðŸ“ˆ 1.00 Red Cat Holdings, Inc.